Strategy Tester Report
Quantum London Trading EA v1.6.1 m13-9-40.12gm[TestTMA]
USGFX-Live (Build 1090)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2016.01.04 02:00 - 2018.05.04 22:55 (2016.01.04 - 2018.05.05)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=20; comm=""; manual=false; wait=1; onlylowerhigher=true; xdist=80; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=4; reverse=false; MaxWaiting=30; Slip=10; Spred=50; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Price_buy=0; GX_Price_sell=0; ll81="======================== Параметры для режима 'PivotEnvelope' ===================="; PE_op_dm=false; PE_i_maPeriod_op_old=3; PE_i_maShift_op_old=0; PE_i_indBarsCount_op_old=1000; PE_i_shift_op_old=0; ll83="------------------------ Параметры 'PivotEnvelope' младшего TF --------------------"; PE_op_on_jr=false; PE_i_maPeriod_op_jr=3; PE_i_maShift_op_jr=0; PE_i_indBarsCount_op_jr=1000; PE_i_shift_op_jr=0; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=2; CloseProfit_max=21; CloseProfit=0; CloseProfit_Points=5; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.01; PercentOfDepo=1; multip1=1.01; multip2=1.11; AccFreeMargin=1000; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=30; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="######################## БЛОК НАСТРОЕК Quantum ###############"; qde_general=325; qde_bars=0; qde_points=0; qde_ATR_perc=0; qde_ATR_Period=14; qde_Line_color_buy=White; qde_Line_color_sell=White; qdc_general=325; tma28="####################### TMA #########################"; TMA_op_on=false; TMA_cl_on=false; FastHalfLength=29; SlowHalfLength=200; s01=""; BB_On=true; BB_ChgColor=true; BB_CrossBands=false; BandsPeriod=100; BandsDeviations=1.6; BandsShift=0; s02=""; Tresh_On=true; Tresh_Period=110; s03=""; MAtma_On=false; MAtma_Tresh_On=true; MAtma_Period=34; MAtma_Shift=0; TMAHistory=2440; ll50="######################## БЛОК НАСТРОЕК Stochastic ############"; ll51="======================== ПОДБЛОК Stochastic для ВХОДА ==========="; Stochastic_op_on=false; Stochastic_K_op=5; Stochastic_D_op=3; Stochastic_S_op=3; Stochastic_OS_op=20; Stochastic_OB_op=80; LL52="======================== ПОДБЛОК Stochastic для ВЫХОДА ==========="; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=80; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=false; Pfe_Period_op=16; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=4; Pfe_Level_op=0.2; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq2="######################### БЛОК НАСТРОЕК _MACD_Xtr #################"; qq3="======================== ПОДБЛОК _MACD_Xtr для ВХОДА ==========="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; Sens=0;
Баров в истории175245Смоделировано тиков75557714Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит500.00СпредVariable
Чистая прибыль-428.03Общая прибыль1404.24Общий убыток-1832.27
Прибыльность0.77Матожидание выигрыша-0.59
Абсолютная просадка451.60Максимальная просадка1285.81 (96.37%)Относительная просадка96.37% (1285.81)
Всего сделок723Короткие позиции (% выигравших)373 (65.68%)Длинные позиции (% выигравших)350 (65.71%)
Прибыльные сделки (% от всех)475 (65.70%)Убыточные сделки (% от всех)248 (34.30%)
Самая большаяприбыльная сделка19.20убыточная сделка-61.82
Средняяприбыльная сделка2.96убыточная сделка-7.39
Максимальное количествонепрерывных выигрышей (прибыль)13 (26.12)непрерывных проигрышей (убыток)22 (-360.73)
Макс.непрерывная прибыль (число выигрышей)119.32 (12)непрерывный убыток (число проигрышей)-955.88 (20)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12016.01.04 04:20sell10.011.085960.000000.00000
22016.01.04 07:57sell20.011.089910.000000.00000
32016.01.04 10:32sell30.011.093630.000000.00000
42016.01.04 15:56close30.011.085780.000000.000007.75507.75
52016.01.04 15:56close20.011.085740.000000.000004.07511.82
62016.01.04 15:56close10.011.085780.000000.000000.08511.90
72016.01.04 16:00buy40.011.085690.000000.00000
82016.01.04 18:29buy50.011.078890.000000.00000
92016.01.05 03:19close50.011.083300.000000.000004.28516.17
102016.01.05 03:19close40.011.083470.000000.00000-2.36513.82
112016.01.05 07:56sell60.011.083260.000000.00000
122016.01.05 09:41close60.011.080990.000000.000002.17515.99
132016.01.05 17:54buy70.011.071860.000000.00000
142016.01.05 22:23close70.011.074460.000000.000002.50518.49
152016.01.05 23:53sell80.011.075340.000000.00000
162016.01.06 02:36close80.011.074450.000000.000000.79519.28
172016.01.06 03:47sell90.011.076010.000000.00000
182016.01.06 05:50close90.011.074970.000000.000000.94520.22
192016.01.06 09:33buy100.011.073220.000000.00000
202016.01.06 12:22close100.011.073510.000000.000000.19520.41
212016.01.06 13:51sell110.011.074580.000000.00000
222016.01.06 17:56sell120.011.075610.000000.00000
232016.01.06 21:21sell130.011.077600.000000.00000
242016.01.07 03:48sell140.011.079840.000000.00000
252016.01.07 11:39sell150.011.085170.000000.00000
262016.01.07 20:53sell160.011.089800.000000.00000
272016.01.08 22:49sell170.011.091750.000000.00000
282016.01.11 01:19sell180.011.095740.000000.00000
292016.01.12 18:04close180.011.083400.000000.0000012.24532.64
302016.01.12 18:04close170.011.083530.000000.000008.11540.76
312016.01.12 18:04close160.011.083560.000000.000006.13546.89
322016.01.12 18:04close150.011.083440.000000.000001.62548.51
332016.01.12 18:04close140.011.083550.000000.00000-3.82544.69
342016.01.12 18:04close130.011.083420.000000.00000-5.94538.75
352016.01.12 18:04close120.011.083480.000000.00000-7.99530.77
362016.01.12 18:04close110.011.083550.000000.00000-9.09521.68
372016.01.12 21:00sell190.011.085070.000000.00000
382016.01.12 21:25sell200.011.086880.000000.00000
392016.01.13 01:00close200.011.084920.000000.000001.86523.53
402016.01.13 01:00close190.011.084960.000000.000000.01523.54
412016.01.13 03:38buy210.011.082740.000000.00000
422016.01.13 04:15buy220.011.081860.000000.00000
432016.01.13 07:30close220.011.083170.000000.000001.21524.75
442016.01.13 07:30close210.011.083290.000000.000000.45525.20
452016.01.13 10:19buy230.011.081950.000000.00000
462016.01.13 13:40close230.011.082510.000000.000000.46525.66
472016.01.13 14:44buy240.011.081300.000000.00000
482016.01.13 17:01close240.011.084480.000000.000003.08528.74
492016.01.13 17:08sell250.011.084770.000000.00000
502016.01.13 17:49sell260.011.086940.000000.00000
512016.01.14 01:22sell270.011.088430.000000.00000
522016.01.14 06:56sell280.011.089200.000000.00000
532016.01.14 09:38close280.011.086280.000000.000002.82531.56
542016.01.14 09:38close270.011.086410.000000.000001.92533.48
552016.01.14 09:38close260.011.086400.000000.000000.43533.91
562016.01.14 09:38close250.011.086330.000000.00000-1.67532.24
572016.01.14 17:03sell290.011.090790.000000.00000
582016.01.14 18:08close290.011.084910.000000.000005.78538.02
592016.01.15 01:53buy300.011.085690.000000.00000
602016.01.15 03:17close300.011.086190.000000.000000.40538.42
612016.01.15 08:13buy310.011.088150.000000.00000
622016.01.15 08:43close310.011.088250.000000.000000.00538.42
632016.01.15 10:00buy320.011.086980.000000.00000
642016.01.15 10:40close320.011.088790.000000.000001.71540.13
652016.01.15 13:46buy330.011.089960.000000.00000
662016.01.15 15:30close330.011.093480.000000.000003.42543.55
672016.01.15 19:28sell340.011.097200.000000.00000
682016.01.15 21:25close340.011.094510.000000.000002.59546.14
692016.01.15 22:06buy350.011.091600.000000.00000
702016.01.18 03:28buy360.011.090600.000000.00000
712016.01.18 09:19buy370.011.088430.000000.00000
722016.01.19 09:25buy380.011.086500.000000.00000
732016.01.19 17:04close380.011.089960.000000.000003.36549.50
742016.01.19 17:04close370.011.090050.000000.000001.49550.99
752016.01.19 17:04close360.011.090030.000000.00000-0.70550.28
762016.01.19 17:04close350.011.089930.000000.00000-1.84548.44
772016.01.19 20:04sell390.011.092460.000000.00000
782016.01.19 22:16close390.011.092410.000000.00000-0.05548.39
792016.01.20 02:31sell400.011.092130.000000.00000
802016.01.20 05:21sell410.011.093790.000000.00000
812016.01.20 10:39sell420.011.096110.000000.00000
822016.01.20 11:47close420.011.093620.000000.000002.39550.78
832016.01.20 11:47close410.011.093610.000000.000000.08550.86
842016.01.20 11:47close400.011.093620.000000.00000-1.59549.27
852016.01.20 12:01buy430.011.092460.000000.00000
862016.01.20 16:23close430.011.092360.000000.00000-0.20549.07
872016.01.20 19:52sell440.011.093130.000000.00000
882016.01.20 20:56close440.011.090720.000000.000002.31551.38
892016.01.21 02:09buy450.011.087480.000000.00000
902016.01.21 06:15close450.011.088820.000000.000001.24552.62
912016.01.21 08:32sell460.011.089970.000000.00000
922016.01.21 09:27sell470.011.091220.000000.00000
932016.01.21 10:30close470.011.089540.000000.000001.58554.20
942016.01.21 10:30close460.011.089560.000000.000000.31554.51
952016.01.21 13:58sell480.011.090690.000000.00000
962016.01.21 15:32close480.011.091170.000000.00000-0.58553.93
972016.01.21 16:02buy490.011.078990.000000.00000
982016.01.21 21:03close490.011.088970.000000.000009.88563.81
992016.01.21 23:49buy500.011.087920.000000.00000
1002016.01.22 02:06buy510.011.086150.000000.00000
1012016.01.22 06:47buy520.011.083740.000000.00000
1022016.01.22 09:23buy530.011.082690.000000.00000
1032016.01.22 14:42buy540.011.081960.000000.00000
1042016.01.22 15:54buy550.011.080340.000000.00000
1052016.01.25 22:54close550.011.085420.000000.000004.95568.76
1062016.01.25 22:54close540.011.085470.000000.000003.38572.13
1072016.01.25 22:54close530.011.085360.000000.000002.54574.67
1082016.01.25 22:54close520.011.085360.000000.000001.49576.15
1092016.01.25 22:54close510.011.085360.000000.00000-0.93575.23
1102016.01.25 22:54close500.011.085310.000000.00000-2.78572.45
1112016.01.25 23:00sell560.011.085400.000000.00000
1122016.01.26 02:55close560.011.084800.000000.000000.50572.95
1132016.01.26 02:57buy570.011.084900.000000.00000
1142016.01.26 04:51close570.011.085250.000000.000000.25573.20
1152016.01.26 05:28buy580.011.084950.000000.00000
1162016.01.26 08:50close580.011.085520.000000.000000.47573.67
1172016.01.26 11:29buy590.011.084360.000000.00000
1182016.01.26 15:28close590.011.083400.000000.00000-1.06572.61
1192016.01.26 15:31sell600.011.083600.000000.00000
1202016.01.26 18:43sell610.011.084870.000000.00000
1212016.01.27 04:52sell620.011.086010.000000.00000
1222016.01.27 09:38sell630.011.087770.000000.00000
1232016.01.27 15:16sell640.011.089410.000000.00000
1242016.01.27 15:39sell650.011.090260.000000.00000
1252016.01.28 11:28sell660.011.092030.000000.00000
1262016.01.28 17:38sell670.011.093650.000000.00000
1272016.01.29 16:10close670.011.085920.000000.000007.63580.23
1282016.01.29 16:10close660.011.085970.000000.000005.96586.19
1292016.01.29 16:10close650.011.086080.000000.000004.07590.26
1302016.01.29 16:10close640.011.086070.000000.000003.23593.49
1312016.01.29 16:10close630.011.086110.000000.000001.55595.03
1322016.01.29 16:10close620.011.085920.000000.00000-0.02595.01
1332016.01.29 16:10close610.011.085910.000000.00000-1.16593.86
1342016.01.29 16:10close600.011.085940.000000.00000-2.46591.40
1352016.01.29 16:23buy680.011.085910.000000.00000
1362016.01.29 22:36close680.011.083290.000000.00000-2.72588.68
1372016.02.01 02:51sell690.011.083740.000000.00000
1382016.02.01 07:43close690.011.084510.000000.00000-0.87587.81
1392016.02.01 09:22sell700.011.085060.000000.00000
1402016.02.01 12:42sell710.011.086040.000000.00000
1412016.02.01 15:22sell720.011.088010.000000.00000
1422016.02.01 17:11sell730.011.090270.000000.00000
1432016.02.02 06:51sell740.011.091260.000000.00000
1442016.02.03 00:55sell750.011.092340.000000.00000
1452016.02.03 03:39sell760.011.093070.000000.00000
1462016.02.03 15:43sell770.011.095750.000000.00000
1472016.02.03 17:20sell780.011.102510.000000.00000
1482016.02.03 17:41sell790.011.105460.000000.00000
1492016.02.03 20:29sell800.011.109440.000000.00000
1502016.02.26 18:13close800.011.092880.000000.0000016.38604.20
1512016.02.26 18:13close790.011.092730.000000.0000012.55616.75
1522016.02.26 18:13close780.011.092710.000000.000009.63626.38
1532016.02.26 18:13close770.011.092680.000000.000002.90629.27
1542016.02.26 18:13close760.011.092820.000000.000000.07629.35
1552016.02.26 18:13close750.011.092730.000000.00000-0.57628.78
1562016.02.26 18:13close740.011.092680.000000.00000-1.60627.18
1572016.02.26 18:13close730.011.092880.000000.00000-2.79624.39
1582016.02.26 18:13close720.011.092840.000000.00000-5.01619.38
1592016.02.26 18:13close710.011.092820.000000.00000-6.96612.42
1602016.02.26 18:13close700.011.092730.000000.00000-7.85604.57
1612016.02.29 05:39buy810.011.092540.000000.00000
1622016.02.29 07:14close810.011.093400.000000.000000.76605.33
1632016.02.29 10:07sell820.011.095650.000000.00000
1642016.02.29 10:54close820.011.092810.000000.000002.74608.07
1652016.02.29 12:25buy830.011.090300.000000.00000
1662016.02.29 15:56buy840.011.088190.000000.00000
1672016.02.29 17:51buy850.011.086850.000000.00000
1682016.03.01 08:45close850.011.088940.000000.000001.95610.02
1692016.03.01 08:45close840.011.088750.000000.000000.43610.45
1702016.03.01 08:45close830.011.088900.000000.00000-1.53608.91
1712016.03.01 09:34buy860.011.087630.000000.00000
1722016.03.01 15:41close860.011.087850.000000.000000.12609.03
1732016.03.01 16:52buy870.011.086050.000000.00000
1742016.03.01 17:30buy880.011.084150.000000.00000
1752016.03.01 20:05close880.011.085680.000000.000001.43610.46
1762016.03.01 20:05close870.011.085700.000000.00000-0.45610.01
1772016.03.01 20:19sell890.011.085870.000000.00000
1782016.03.02 00:25close890.011.086720.000000.00000-0.95609.06
1792016.03.02 00:28buy900.011.086910.000000.00000
1802016.03.02 02:17close900.011.087380.000000.000000.37609.43
1812016.03.02 04:32buy910.011.086670.000000.00000
1822016.03.02 08:31close910.011.086430.000000.00000-0.34609.09
1832016.03.02 10:25sell920.011.086960.000000.00000
1842016.03.02 13:06close920.011.085870.000000.000000.99610.08
1852016.03.02 14:05buy930.011.085340.000000.00000
1862016.03.02 16:28buy940.011.084480.000000.00000
1872016.03.02 20:41close940.011.086170.000000.000001.59611.67
1882016.03.02 20:41close930.011.085990.000000.000000.55612.22
1892016.03.02 20:44sell950.011.085980.000000.00000
1902016.03.02 23:54close950.011.086660.000000.00000-0.78611.44
1912016.03.03 03:38sell960.011.087130.000000.00000
1922016.03.03 04:54close960.011.086910.000000.000000.12611.56
1932016.03.03 09:55sell970.011.086150.000000.00000
1942016.03.03 12:34sell980.011.087600.000000.00000
1952016.03.03 14:58sell990.011.090660.000000.00000
1962016.03.03 17:08sell1000.011.091890.000000.00000
1972016.03.03 17:16sell1010.011.092700.000000.00000
1982016.03.03 18:48sell1020.011.095320.000000.00000
1992016.03.04 11:47sell1030.011.096460.000000.00000
2002016.03.04 17:08sell1040.011.102110.000000.00000
2012016.03.08 09:49sell1050.011.103090.000000.00000
2022016.03.08 16:37sell1060.011.104090.000000.00000
2032016.03.10 15:13close1060.011.086430.000000.0000017.55629.11
2042016.03.10 15:13close1050.011.086300.000000.0000016.68645.79
2052016.03.10 15:13close1040.011.086290.000000.0000015.70661.49
2062016.03.10 15:13close1030.011.086320.000000.0000010.02671.51
2072016.03.10 15:13close1020.011.086440.000000.000008.76680.27
2082016.03.10 15:13close1010.011.086330.000000.000006.25686.52
2092016.03.10 15:13close1000.011.086290.000000.000005.48692.00
2102016.03.10 15:13close990.011.086260.000000.000004.28696.28
2112016.03.10 15:13close980.011.086430.000000.000001.05697.33
2122016.03.10 15:13close970.011.086390.000000.00000-0.36696.97
2132016.03.10 16:33sell1070.011.103000.000000.00000
2142016.03.10 16:39sell1080.011.105090.000000.00000
2152016.03.11 03:29sell1090.011.119910.000000.00000
2162016.03.15 12:11close1090.011.108840.000000.0000010.96707.93
2172016.03.15 12:11close1080.011.108850.000000.00000-3.87704.06
2182016.03.15 12:11close1070.011.108700.000000.00000-5.81698.25
2192016.03.15 14:41sell1100.011.110950.000000.00000
2202016.03.15 16:58close1100.011.109050.000000.000001.80700.05
2212016.03.15 23:34buy1110.011.110820.000000.00000
2222016.03.16 00:47close1110.011.110890.000000.00000-0.07699.99
2232016.03.16 02:53buy1120.011.110760.000000.00000
2242016.03.16 05:25buy1130.011.109850.000000.00000
2252016.03.16 10:23buy1140.011.108400.000000.00000
2262016.03.16 15:27buy1150.011.107520.000000.00000
2272016.03.16 20:32close1150.011.118350.000000.0000010.73710.72
2282016.03.16 20:32close1140.011.118290.000000.000009.79720.51
2292016.03.16 20:32close1130.011.118380.000000.000008.43728.94
2302016.03.16 20:32close1120.011.118200.000000.000007.34736.28
2312016.03.17 03:45buy1160.011.121350.000000.00000
2322016.03.17 04:27close1160.011.122010.000000.000000.56736.84
2332016.03.17 08:51sell1170.011.122110.000000.00000
2342016.03.17 09:18sell1180.011.123910.000000.00000
2352016.03.17 10:26sell1190.011.127170.000000.00000
2362016.03.17 10:49sell1200.011.129020.000000.00000
2372016.03.17 12:34sell1210.011.134030.000000.00000
2382016.03.21 08:33close1210.011.126440.000000.000007.48744.32
2392016.03.21 08:33close1200.011.126480.000000.000002.43746.75
2402016.03.21 08:33close1190.011.126480.000000.000000.58747.34
2412016.03.21 08:33close1180.011.126500.000000.00000-2.70744.64
2422016.03.21 08:33close1170.011.126480.000000.00000-4.48740.17
2432016.03.21 09:40buy1220.011.125970.000000.00000
2442016.03.21 10:29buy1230.011.124810.000000.00000
2452016.03.21 11:58close1230.011.125950.000000.000001.04741.21
2462016.03.21 11:58close1220.011.125970.000000.00000-0.10741.11
2472016.03.21 16:02buy1240.011.126880.000000.00000
2482016.03.21 16:15buy1250.011.126000.000000.00000
2492016.03.21 18:34buy1260.011.125030.000000.00000
2502016.03.22 02:15buy1270.011.123590.000000.00000
2512016.03.22 10:41buy1280.011.120430.000000.00000
2522016.03.23 09:28buy1290.011.119340.000000.00000
2532016.03.23 14:49buy1300.011.117710.000000.00000
2542016.03.23 18:39buy1310.011.116570.000000.00000
2552016.03.24 14:06buy1320.011.115440.000000.00000
2562016.03.29 19:57close1320.011.126270.000000.0000010.63751.73
2572016.03.29 19:57close1310.011.126390.000000.000009.51761.24
2582016.03.29 19:57close1300.011.126360.000000.000008.34769.58
2592016.03.29 19:57close1290.011.126360.000000.000006.71776.29
2602016.03.29 19:57close1280.011.126340.000000.000005.57781.86
2612016.03.29 19:57close1270.011.126420.000000.000002.48784.34
2622016.03.29 19:57close1260.011.126330.000000.000000.92785.26
2632016.03.29 19:57close1250.011.126350.000000.00000-0.03785.23
2642016.03.29 19:57close1240.011.126300.000000.00000-0.96784.27
2652016.03.30 00:47buy1330.011.129110.000000.00000
2662016.03.30 03:35close1330.011.129770.000000.000000.56784.83
2672016.03.30 07:57sell1340.011.129690.000000.00000
2682016.03.30 10:45sell1350.011.132320.000000.00000
2692016.03.30 17:41sell1360.011.135790.000000.00000
2702016.03.31 04:44close1360.011.132280.000000.000003.40788.23
2712016.03.31 04:44close1350.011.132250.000000.00000-0.04788.19
2722016.03.31 04:44close1340.011.132210.000000.00000-2.63785.56
2732016.03.31 10:14sell1370.011.132620.000000.00000
2742016.03.31 11:46sell1380.011.135590.000000.00000
2752016.03.31 14:58sell1390.011.138890.000000.00000
2762016.04.01 13:00sell1400.011.140690.000000.00000
2772016.04.01 14:38sell1410.011.141940.000000.00000
2782016.04.01 17:24close1410.011.135390.000000.000006.45792.01
2792016.04.01 17:24close1400.011.135350.000000.000005.24797.25
2802016.04.01 17:24close1390.011.135430.000000.000003.36800.61
2812016.04.01 17:24close1380.011.135410.000000.000000.08800.69
2822016.04.01 17:24close1370.011.135330.000000.00000-2.81797.87
2832016.04.01 23:27sell1420.011.139530.000000.00000
2842016.04.04 01:31close1420.011.139310.000000.000000.12797.99
2852016.04.04 03:35sell1430.011.140310.000000.00000
2862016.04.04 06:51close1430.011.139000.000000.000001.21799.20
2872016.04.04 06:55buy1440.011.138860.000000.00000
2882016.04.04 09:01close1440.011.138940.000000.00000-0.02799.18
2892016.04.04 09:13sell1450.011.139150.000000.00000
2902016.04.04 10:02close1450.011.138060.000000.000000.99800.17
2912016.04.04 15:52sell1460.011.139360.000000.00000
2922016.04.04 17:55close1460.011.138220.000000.000001.04801.21
2932016.04.04 19:45sell1470.011.139550.000000.00000
2942016.04.04 22:18close1470.011.139740.000000.00000-0.29800.92
2952016.04.05 03:37sell1480.011.139530.000000.00000
2962016.04.05 06:20close1480.011.139680.000000.00000-0.25800.67
2972016.04.05 06:33buy1490.011.139550.000000.00000
2982016.04.05 10:31buy1500.011.135790.000000.00000
2992016.04.05 15:51close1500.011.137750.000000.000001.86802.53
3002016.04.05 15:51close1490.011.137780.000000.00000-1.87800.66
3012016.04.06 00:56buy1510.011.138440.000000.00000
3022016.04.06 02:23close1510.011.138430.000000.00000-0.11800.55
3032016.04.06 05:24buy1520.011.137200.000000.00000
3042016.04.06 09:37buy1530.011.135890.000000.00000
3052016.04.06 11:39buy1540.011.134740.000000.00000
3062016.04.06 16:47close1540.011.138970.000000.000004.13804.68
3072016.04.06 16:47close1530.011.138930.000000.000002.94807.62
3082016.04.06 16:47close1520.011.139010.000000.000001.71809.33
3092016.04.07 03:00sell1550.011.140000.000000.00000
3102016.04.07 04:08sell1560.011.140830.000000.00000
3112016.04.07 04:55close1560.011.139970.000000.000000.76810.09
3122016.04.07 04:55close1550.011.139940.000000.00000-0.04810.05
3132016.04.07 05:09buy1570.011.139630.000000.00000
3142016.04.07 08:15close1570.011.140580.000000.000000.85810.90
3152016.04.07 08:48sell1580.011.141810.000000.00000
3162016.04.07 09:52sell1590.011.144070.000000.00000
3172016.04.07 10:53close1590.011.140670.000000.000003.30814.20
3182016.04.07 10:53close1580.011.140700.000000.000001.01815.21
3192016.04.07 10:58buy1600.011.140350.000000.00000
3202016.04.07 14:38close1600.011.139450.000000.00000-1.00814.21
3212016.04.07 15:24buy1610.011.136570.000000.00000
3222016.04.07 16:30buy1620.011.134830.000000.00000
3232016.04.07 18:14close1620.011.138990.000000.000004.06818.27
3242016.04.07 18:14close1610.011.138880.000000.000002.21820.48
3252016.04.07 23:19buy1630.011.137020.000000.00000
3262016.04.08 06:57close1630.011.136670.000000.00000-0.48820.00
3272016.04.08 08:31buy1640.011.136140.000000.00000
3282016.04.08 09:32close1640.011.137070.000000.000000.83820.83
3292016.04.08 16:37sell1650.011.138400.000000.00000
3302016.04.08 18:34sell1660.011.141020.000000.00000
3312016.04.11 09:44sell1670.011.141820.000000.00000
3322016.04.11 11:06close1670.011.138610.000000.000003.11823.94
3332016.04.11 11:06close1660.011.138620.000000.000002.30826.23
3342016.04.11 11:06close1650.011.138590.000000.00000-0.29825.94
3352016.04.11 13:45sell1680.011.139120.000000.00000
3362016.04.11 14:39sell1690.011.140240.000000.00000
3372016.04.11 15:50sell1700.011.141310.000000.00000
3382016.04.11 17:15sell1710.011.143670.000000.00000
3392016.04.12 00:51close1710.011.140820.000000.000002.75828.69
3402016.04.12 00:51close1700.011.140750.000000.000000.46829.14
3412016.04.12 00:51close1690.011.140740.000000.00000-0.60828.54
3422016.04.12 00:51close1680.011.140880.000000.00000-1.86826.68
3432016.04.12 03:48buy1720.011.140530.000000.00000
3442016.04.12 08:47close1720.011.140840.000000.000000.21826.89
3452016.04.12 09:34sell1730.011.141380.000000.00000
3462016.04.12 10:26sell1740.011.142660.000000.00000
3472016.04.12 11:28sell1750.011.145320.000000.00000
3482016.04.12 14:25close1750.011.140780.000000.000004.44831.33
3492016.04.12 14:25close1740.011.140910.000000.000001.65832.98
3502016.04.12 14:25close1730.011.140730.000000.000000.55833.53
3512016.04.12 17:23buy1760.011.136120.000000.00000
3522016.04.12 21:37close1760.011.138650.000000.000002.43835.96
3532016.04.13 04:21buy1770.011.137780.000000.00000
3542016.04.13 08:39buy1780.011.136130.000000.00000
3552016.04.13 10:32buy1790.011.135090.000000.00000
3562016.04.13 12:32buy1800.011.132360.000000.00000
3572016.04.13 17:13buy1810.011.128320.000000.00000
3582016.04.14 03:17buy1820.011.127560.000000.00000
3592016.04.14 03:59buy1830.011.126650.000000.00000
3602016.04.14 10:27buy1840.011.124470.000000.00000
3612016.04.18 17:51close1840.011.132280.000000.000007.64843.60
3622016.04.18 17:51close1830.011.132290.000000.000005.47849.07
3632016.04.18 17:51close1820.011.132270.000000.000004.54853.61
3642016.04.18 17:51close1810.011.132340.000000.000003.74857.35
3652016.04.18 17:51close1800.011.132330.000000.00000-0.31857.05
3662016.04.18 17:51close1790.011.132270.000000.00000-3.09853.95
3672016.04.18 17:51close1780.011.132250.000000.00000-4.16849.80
3682016.04.18 17:51close1770.011.132250.000000.00000-5.81843.99
3692016.04.18 20:13sell1850.011.132390.000000.00000
3702016.04.18 21:58close1850.011.131510.000000.000000.78844.77
3712016.04.19 01:31buy1860.011.131240.000000.00000
3722016.04.19 04:32close1860.011.131640.000000.000000.30845.07
3732016.04.19 09:16sell1870.011.132580.000000.00000
3742016.04.19 09:59sell1880.011.133710.000000.00000
3752016.04.19 11:17close1880.011.132560.000000.000001.05846.12
3762016.04.19 11:17close1870.011.132690.000000.00000-0.21845.91
3772016.04.19 12:28sell1890.011.133530.000000.00000
3782016.04.19 15:56sell1900.011.135260.000000.00000
3792016.04.19 20:26sell1910.011.137760.000000.00000
3802016.04.20 17:04close1910.011.134520.000000.000003.14849.05
3812016.04.20 17:04close1900.011.134370.000000.000000.79849.84
3822016.04.20 17:04close1890.011.134370.000000.00000-0.94848.89
3832016.04.20 20:43buy1920.011.130800.000000.00000
3842016.04.21 02:32close1920.011.130120.000000.00000-0.89848.01
3852016.04.21 02:40sell1930.011.130310.000000.00000
3862016.04.21 05:00close1930.011.129860.000000.000000.35848.36
3872016.04.21 07:32buy1940.011.129550.000000.00000
3882016.04.21 09:04close1940.011.129630.000000.00000-0.02848.34
3892016.04.21 09:07sell1950.011.129590.000000.00000
3902016.04.21 14:33sell1960.011.131770.000000.00000
3912016.04.21 15:24sell1970.011.134970.000000.00000
3922016.04.21 16:03sell1980.011.135910.000000.00000
3932016.04.21 16:08sell1990.011.137620.000000.00000
3942016.04.21 17:12close1990.011.130190.000000.000007.33855.67
3952016.04.21 17:12close1980.011.130150.000000.000005.66861.33
3962016.04.21 17:12close1970.011.130120.000000.000004.75866.08
3972016.04.21 17:12close1960.011.130120.000000.000001.55867.63
3982016.04.21 17:12close1950.011.130280.000000.00000-0.79866.84
3992016.04.21 21:11buy2000.011.129240.000000.00000
4002016.04.22 01:54close2000.011.128930.000000.00000-0.45866.39
4012016.04.22 03:39sell2010.011.129570.000000.00000
4022016.04.22 05:29sell2020.011.130740.000000.00000
4032016.04.22 07:51close2020.011.129910.000000.000000.73867.12
4042016.04.22 07:51close2010.011.129940.000000.00000-0.47866.65
4052016.04.22 09:51buy2030.011.129290.000000.00000
4062016.04.22 10:20buy2040.011.128320.000000.00000
4072016.04.22 13:50buy2050.011.126600.000000.00000
4082016.04.22 19:28buy2060.011.123250.000000.00000
4092016.04.25 00:19buy2070.011.122290.000000.00000
4102016.04.25 17:24close2070.011.126190.000000.000003.80870.45
4112016.04.25 17:24close2060.011.126230.000000.000002.84873.30
4122016.04.25 17:24close2050.011.126150.000000.00000-0.58872.71
4132016.04.25 17:24close2040.011.126170.000000.00000-2.29870.43
4142016.04.25 17:24close2030.011.126080.000000.00000-3.34867.08
4152016.04.25 18:32sell2080.011.127080.000000.00000
4162016.04.25 21:39close2080.011.126910.000000.000000.07867.15
4172016.04.26 00:00sell2090.011.126680.000000.00000
4182016.04.26 04:20close2090.011.126720.000000.00000-0.14867.01
4192016.04.26 07:57buy2100.011.126390.000000.00000
4202016.04.26 09:23close2100.011.126950.000000.000000.46867.47
4212016.04.26 09:28sell2110.011.126910.000000.00000
4222016.04.26 11:10sell2120.011.127640.000000.00000
4232016.04.26 15:54sell2130.011.130750.000000.00000
4242016.04.27 10:17sell2140.011.131910.000000.00000
4252016.04.27 10:27sell2150.011.132870.000000.00000
4262016.04.28 06:38sell2160.011.133610.000000.00000
4272016.04.28 09:28sell2170.011.134660.000000.00000
4282016.04.28 09:49sell2180.011.135640.000000.00000
4292016.04.29 04:55sell2190.011.138230.000000.00000
4302016.04.29 08:17sell2200.011.139470.000000.00000
4312016.04.29 10:24sell2210.011.140340.000000.00000
4322016.04.29 15:48sell2220.011.142150.000000.00000
4332016.04.29 21:44sell2230.011.145160.000000.00000
4342016.05.02 00:29sell2240.011.146030.000000.00000
4352016.05.02 03:47sell2250.011.147180.000000.00000
4362016.05.02 15:35sell2260.011.149380.000000.00000
4372016.05.02 17:16sell2270.011.150430.000000.00000
4382016.05.02 20:12sell2280.011.152780.000000.00000
4392016.05.09 03:07close2280.011.138830.000000.0000013.83881.30
4402016.05.09 03:07close2270.011.138860.000000.0000011.45892.75
4412016.05.09 03:07close2260.011.138840.000000.0000010.42903.17
4422016.05.09 03:07close2250.011.138850.000000.000008.21911.38
4432016.05.09 03:07close2240.011.138830.000000.000007.08918.46
4442016.05.09 03:07close2230.011.138870.000000.000006.17924.63
4452016.05.09 03:07close2220.011.138860.000000.000003.17927.79
4462016.05.09 03:07close2210.011.138960.000000.000001.26929.05
4472016.05.09 03:07close2200.011.138930.000000.000000.42929.46
4482016.05.09 03:07close2190.011.138830.000000.00000-0.72928.74
4492016.05.09 03:07close2180.011.138830.000000.00000-3.32925.42
4502016.05.09 03:07close2170.011.138920.000000.00000-4.39921.04
4512016.05.09 03:07close2160.011.138790.000000.00000-5.31915.73
4522016.05.09 03:07close2150.011.138980.000000.00000-6.25909.48
4532016.05.09 03:07close2140.011.138850.000000.00000-7.08902.41
4542016.05.09 03:07close2130.011.138850.000000.00000-8.24894.17
4552016.05.09 03:07close2120.011.138790.000000.00000-11.29882.88
4562016.05.09 03:07close2110.011.138910.000000.00000-12.14870.74
4572016.05.09 07:25sell2290.011.140620.000000.00000
4582016.05.09 09:00close2290.011.139990.000000.000000.53871.27
4592016.05.09 10:54buy2300.011.139460.000000.00000
4602016.05.09 13:02close2300.011.139880.000000.000000.32871.59
4612016.05.09 17:48sell2310.011.140410.000000.00000
4622016.05.09 19:58close2310.011.139260.000000.000001.05872.64
4632016.05.09 20:07buy2320.011.139330.000000.00000
4642016.05.09 23:09buy2330.011.138280.000000.00000
4652016.05.10 09:52close2330.011.139080.000000.000000.67873.30
4662016.05.10 09:52close2320.011.139140.000000.00000-0.33872.98
4672016.05.10 12:49buy2340.011.138750.000000.00000
4682016.05.10 13:29buy2350.011.137780.000000.00000
4692016.05.10 16:55close2350.011.138930.000000.000001.05874.03
4702016.05.10 16:55close2340.011.138820.000000.00000-0.03874.00
4712016.05.11 02:34buy2360.011.137290.000000.00000
4722016.05.11 03:34close2360.011.137860.000000.000000.47874.47
4732016.05.11 09:17sell2370.011.138800.000000.00000
4742016.05.11 15:32sell2380.011.141220.000000.00000
4752016.05.12 02:56sell2390.011.142580.000000.00000
4762016.05.12 13:44close2390.011.140200.000000.000002.28876.75
4772016.05.12 13:44close2380.011.140210.000000.000000.90877.65
4782016.05.12 13:44close2370.011.140170.000000.00000-1.48876.17
4792016.05.12 14:06buy2400.011.139630.000000.00000
4802016.05.12 15:07buy2410.011.138550.000000.00000
4812016.05.12 16:07close2410.011.139740.000000.000001.09877.26
4822016.05.12 16:07close2400.011.139900.000000.000000.17877.43
4832016.05.12 18:43buy2420.011.139080.000000.00000
4842016.05.13 02:05close2420.011.137670.000000.00000-1.54875.89
4852016.05.13 02:07sell2430.011.137740.000000.00000
4862016.05.13 04:42close2430.011.137450.000000.000000.19876.08
4872016.05.13 04:53buy2440.011.137250.000000.00000
4882016.05.13 06:42close2440.011.137480.000000.000000.13876.21
4892016.05.13 09:46buy2450.011.134750.000000.00000
4902016.05.13 12:00close2450.011.135030.000000.000000.18876.39
4912016.05.13 20:46sell2460.011.130220.000000.00000
4922016.05.13 22:21sell2470.011.131380.000000.00000
4932016.05.16 10:27sell2480.011.132140.000000.00000
4942016.05.16 15:59sell2490.011.133700.000000.00000
4952016.05.17 02:00close2490.011.131680.000000.000001.92878.30
4962016.05.17 02:00close2480.011.131610.000000.000000.43878.73
4972016.05.17 02:00close2470.011.131540.000000.00000-0.27878.46
4982016.05.17 02:00close2460.011.131560.000000.00000-1.45877.02
4992016.05.17 03:48sell2500.011.132060.000000.00000
5002016.05.17 05:20close2500.011.131640.000000.000000.32877.34
5012016.05.17 08:24buy2510.011.131470.000000.00000
5022016.05.17 09:59close2510.011.132930.000000.000001.36878.70
5032016.05.17 15:45buy2520.011.131530.000000.00000
5042016.05.17 17:00close2520.011.134110.000000.000002.48881.18
5052016.05.17 17:05sell2530.011.133700.000000.00000
5062016.05.17 19:56close2530.011.133620.000000.00000-0.02881.16
5072016.05.17 20:42buy2540.011.132370.000000.00000
5082016.05.17 23:52buy2550.011.131580.000000.00000
5092016.05.18 05:18buy2560.011.129430.000000.00000
5102016.05.18 08:43buy2570.011.128350.000000.00000
5112016.05.18 10:44buy2580.011.126310.000000.00000
5122016.05.18 21:30buy2590.011.123050.000000.00000
5132016.05.19 07:34buy2600.011.122040.000000.00000
5142016.05.19 08:54buy2610.011.121060.000000.00000
5152016.05.19 15:10buy2620.011.119380.000000.00000
5162016.05.19 16:01buy2630.011.118440.000000.00000
5172016.05.24 15:20buy2640.011.117240.000000.00000
5182016.05.24 16:25buy2650.011.115690.000000.00000
5192016.05.24 22:27buy2660.011.114000.000000.00000
5202016.05.27 21:25buy2670.011.111630.000000.00000
5212016.05.30 03:48buy2680.011.109970.000000.00000
5222016.06.03 16:04close2680.011.129480.000000.0000019.20900.36
5232016.06.03 16:04close2670.011.129390.000000.0000017.42917.77
5242016.06.03 16:04close2660.011.129460.000000.0000014.94932.71
5252016.06.03 16:04close2650.011.129400.000000.0000013.19945.90
5262016.06.03 16:04close2640.011.129440.000000.0000011.68957.58
5272016.06.03 16:04close2630.011.129390.000000.0000010.32967.91
5282016.06.03 16:04close2620.011.129410.000000.000009.40977.31
5292016.06.03 16:04close2610.011.129550.000000.000007.87985.18
5302016.06.03 16:04close2600.011.129490.000000.000006.83992.00
5312016.06.03 16:04close2590.011.129380.000000.000005.60997.60
5322016.06.03 16:04close2580.011.129520.000000.000002.481000.08
5332016.06.03 16:04close2570.011.129470.000000.000000.391000.47
5342016.06.03 16:04close2560.011.129540.000000.00000-0.62999.85
5352016.06.03 16:04close2550.011.129420.000000.00000-2.93996.93
5362016.06.03 16:04close2540.011.129380.000000.00000-3.76993.17
5372016.06.03 16:07sell2690.011.129700.000000.00000
5382016.06.03 22:55sell2700.011.135440.000000.00000
5392016.06.06 17:58sell2710.011.136420.000000.00000
5402016.06.06 20:13sell2720.011.137700.000000.00000
5412016.06.07 14:50close2720.011.134380.000000.000003.22996.39
5422016.06.07 14:50close2710.011.134420.000000.000001.90998.29
5432016.06.07 14:50close2700.011.134300.000000.000001.03999.32
5442016.06.07 14:50close2690.011.134440.000000.00000-4.85994.48
5452016.06.07 21:20sell2730.011.136290.000000.00000
5462016.06.07 23:24close2730.011.135700.000000.000000.49994.97
5472016.06.08 08:09sell2740.011.137200.000000.00000
5482016.06.08 09:30close2740.011.136800.000000.000000.30995.27
5492016.06.08 10:30sell2750.011.137380.000000.00000
5502016.06.08 13:33close2750.011.136980.000000.000000.30995.57
5512016.06.08 14:31sell2760.011.137730.000000.00000
5522016.06.08 15:47sell2770.011.138980.000000.00000
5532016.06.08 16:39sell2780.011.139940.000000.00000
5542016.06.09 05:21sell2790.011.141170.000000.00000
5552016.06.09 11:13close2790.011.138160.000000.000002.91998.48
5562016.06.09 11:13close2780.011.138180.000000.000001.651000.13
5572016.06.09 11:13close2770.011.138140.000000.000000.731000.86
5582016.06.09 11:13close2760.011.138250.000000.00000-0.631000.23
5592016.06.09 14:23buy2800.011.133930.000000.00000
5602016.06.09 16:22buy2810.011.131860.000000.00000
5612016.06.09 18:23close2810.011.133140.000000.000001.181001.41
5622016.06.09 18:23close2800.011.133040.000000.00000-0.991000.42
5632016.06.09 18:33sell2820.011.133290.000000.00000
5642016.06.09 23:35close2820.011.131510.000000.000001.681002.10
5652016.06.10 03:33buy2830.011.130080.000000.00000
5662016.06.10 09:17close2830.011.129900.000000.00000-0.281001.82
5672016.06.10 09:20sell2840.011.129920.000000.00000
5682016.06.10 10:36sell2850.011.131580.000000.00000
5692016.06.10 12:06close2850.011.130200.000000.000001.281003.10
5702016.06.10 12:06close2840.011.130130.000000.00000-0.311002.79
5712016.06.10 16:36buy2860.011.129820.000000.00000
5722016.06.10 18:53buy2870.011.127870.000000.00000
5732016.06.10 21:00buy2880.011.125990.000000.00000
5742016.06.13 00:29buy2890.011.125030.000000.00000
5752016.06.13 04:37buy2900.011.123860.000000.00000
5762016.06.13 17:38close2900.011.128860.000000.000004.901007.69
5772016.06.13 17:38close2890.011.128800.000000.000003.671011.36
5782016.06.13 17:38close2880.011.128780.000000.000002.661014.01
5792016.06.13 17:38close2870.011.128880.000000.000000.881014.89
5802016.06.13 17:38close2860.011.128760.000000.00000-1.201013.69
5812016.06.13 21:23sell2910.011.129270.000000.00000
5822016.06.14 01:03close2910.011.129100.000000.000000.071013.76
5832016.06.14 02:27sell2920.011.129360.000000.00000
5842016.06.14 07:25close2920.011.129430.000000.00000-0.171013.59
5852016.06.14 08:04buy2930.011.129140.000000.00000
5862016.06.14 09:31buy2940.011.128120.000000.00000
5872016.06.14 10:12buy2950.011.126110.000000.00000
5882016.06.14 11:55buy2960.011.123970.000000.00000
5892016.06.14 12:30buy2970.011.121980.000000.00000
5902016.06.14 17:16buy2980.011.119850.000000.00000
5912016.06.15 21:30close2980.011.128610.000000.000008.631022.22
5922016.06.15 21:30close2970.011.128720.000000.000006.611028.82
5932016.06.15 21:30close2960.011.128670.000000.000004.571033.39
5942016.06.15 21:30close2950.011.128560.000000.000002.321035.70
5952016.06.15 21:30close2940.011.128610.000000.000000.351036.06
5962016.06.15 21:30close2930.011.128590.000000.00000-0.691035.37
5972016.06.16 00:49sell2990.011.126370.000000.00000
5982016.06.16 03:50sell3000.011.127270.000000.00000
5992016.06.16 05:12close3000.011.126280.000000.000000.891036.26
6002016.06.16 05:12close2990.011.126260.000000.000000.011036.27
6012016.06.16 10:00sell3010.011.128790.000000.00000
6022016.06.16 10:40close3010.011.126940.000000.000001.751038.02
6032016.06.16 12:27buy3020.011.125580.000000.00000
6042016.06.16 13:32buy3030.011.122000.000000.00000
6052016.06.16 14:29buy3040.011.118530.000000.00000
6062016.06.17 03:19close3040.011.125650.000000.000006.991045.01
6072016.06.17 03:19close3030.011.125550.000000.000003.421048.42
6082016.06.17 03:19close3020.011.125520.000000.00000-0.201048.23
6092016.06.17 07:22buy3050.011.125740.000000.00000
6102016.06.17 09:49buy3060.011.123860.000000.00000
6112016.06.17 10:54close3060.011.125350.000000.000001.391049.62
6122016.06.17 10:54close3050.011.125520.000000.00000-0.321049.30
6132016.06.17 16:52sell3070.011.127060.000000.00000
6142016.06.17 18:18close3070.011.125580.000000.000001.381050.68
6152016.06.20 03:03sell3080.011.134350.000000.00000
6162016.06.20 06:22sell3090.011.136290.000000.00000
6172016.06.20 07:10sell3100.011.137400.000000.00000
6182016.06.20 09:10close3100.011.135780.000000.000001.521052.20
6192016.06.20 09:10close3090.011.135590.000000.000000.601052.80
6202016.06.20 09:10close3080.011.135670.000000.00000-1.421051.38
6212016.06.20 13:17buy3110.011.133410.000000.00000
6222016.06.20 15:41close3110.011.134180.000000.000000.671052.05
6232016.06.20 15:46sell3120.011.133980.000000.00000
6242016.06.20 18:29close3120.011.131860.000000.000002.021054.07
6252016.06.21 02:40sell3130.011.131930.000000.00000
6262016.06.21 04:17sell3140.011.133290.000000.00000
6272016.06.21 10:18sell3150.011.134340.000000.00000
6282016.06.21 14:21close3150.011.132000.000000.000002.241056.31
6292016.06.21 14:21close3140.011.131930.000000.000001.261057.57
6302016.06.21 14:21close3130.011.132030.000000.00000-0.201057.37
6312016.06.21 16:10buy3160.011.128380.000000.00000
6322016.06.21 17:01buy3170.011.125070.000000.00000
6332016.06.22 10:10close3170.011.126940.000000.000001.741059.10
6342016.06.22 10:10close3160.011.126890.000000.00000-1.631057.48
6352016.06.22 13:12sell3180.011.128860.000000.00000
6362016.06.22 15:12close3180.011.128700.000000.000000.061057.54
6372016.06.22 19:50sell3190.011.130940.000000.00000
6382016.06.22 23:32close3190.011.129810.000000.000001.031058.57
6392016.06.23 06:49sell3200.011.134570.000000.00000
6402016.06.23 08:02close3200.011.133910.000000.000000.561059.13
6412016.06.23 10:56buy3210.011.133230.000000.00000
6422016.06.23 11:17buy3220.011.132460.000000.00000
6432016.06.23 12:35close3220.011.136990.000000.000004.431063.56
6442016.06.23 12:35close3210.011.136970.000000.000003.641067.20
6452016.06.23 17:00buy3230.011.138100.000000.00000
6462016.06.23 17:47buy3240.011.137070.000000.00000
6472016.06.23 18:14buy3250.011.135180.000000.00000
6482016.06.23 23:06close3250.011.137120.000000.000001.841069.04
6492016.06.23 23:06close3240.011.137190.000000.000000.021069.06
6502016.06.23 23:06close3230.011.137100.000000.00000-1.101067.96
6512016.06.23 23:11sell3260.011.137220.000000.00000
6522016.06.23 23:19sell3270.011.137960.000000.00000
6532016.06.24 00:22sell3280.011.140630.000000.00000
6542016.06.24 02:14close3280.011.136340.000000.000004.191072.15
6552016.06.24 02:14close3270.011.136440.000000.000001.421073.56
6562016.06.24 02:14close3260.011.136280.000000.000000.841074.40
6572016.06.24 02:25buy3290.011.134850.000000.00000
6582016.06.24 04:23buy3300.011.124270.000000.00000
6592016.06.24 05:49buy3310.011.110220.000000.00000
6602016.06.24 06:07buy3320.011.105690.000000.00000
6612016.06.24 06:11buy3330.011.104240.000000.00000
6622016.06.27 02:56buy3340.011.103140.000000.00000
6632016.06.27 04:13buy3350.011.100630.000000.00000
6642016.06.27 14:59buy3360.011.099410.000000.00000
6652016.06.27 18:04buy3370.011.098480.000000.00000
6662016.06.28 13:16close3370.011.109400.000000.0000010.791085.18
6672016.06.28 13:16close3360.011.109420.000000.000009.881095.06
6682016.06.28 13:16close3350.011.109440.000000.000008.681103.73
6692016.06.28 13:16close3340.011.109400.000000.000006.131109.86
6702016.06.28 13:16close3330.011.109530.000000.000005.121114.98
6712016.06.28 13:16close3320.011.109400.000000.000003.541118.52
6722016.06.28 13:16close3310.011.109530.000000.00000-0.861117.66
6732016.06.28 13:16close3300.011.109550.000000.00000-14.891102.77
6742016.06.28 13:16close3290.011.109410.000000.00000-25.611077.16
6752016.06.28 16:30buy3380.011.106280.000000.00000
6762016.06.28 21:19buy3390.011.103960.000000.00000
6772016.06.28 23:21close3390.011.108830.000000.000004.771081.93
6782016.06.28 23:21close3380.011.108710.000000.000002.331084.26
6792016.06.29 04:05buy3400.011.106630.000000.00000
6802016.06.29 04:33buy3410.011.105410.000000.00000
6812016.06.29 06:15close3410.011.106570.000000.000001.061085.32
6822016.06.29 06:15close3400.011.106610.000000.00000-0.121085.20
6832016.06.29 09:10buy3420.011.105970.000000.00000
6842016.06.29 09:57close3420.011.107130.000000.000001.061086.26
6852016.06.29 13:32sell3430.011.108730.000000.00000
6862016.06.29 16:38sell3440.011.110560.000000.00000
6872016.06.29 17:15sell3450.011.111920.000000.00000
6882016.06.29 20:16close3450.011.109980.000000.000001.841088.10
6892016.06.29 20:16close3440.011.109950.000000.000000.511088.61
6902016.06.29 20:16close3430.011.109900.000000.00000-1.271087.34
6912016.06.29 23:46sell3460.011.112220.000000.00000
6922016.06.30 03:35close3460.011.111870.000000.000000.241087.58
6932016.06.30 03:52buy3470.011.111480.000000.00000
6942016.06.30 06:52buy3480.011.110270.000000.00000
6952016.06.30 09:03buy3490.011.109240.000000.00000
6962016.06.30 11:02close3490.011.111330.000000.000001.991089.57
6972016.06.30 11:02close3480.011.111260.000000.000000.891090.46
6982016.06.30 11:02close3470.011.111240.000000.00000-0.341090.12
6992016.06.30 13:55sell3500.011.114900.000000.00000
7002016.06.30 15:16close3500.011.110570.000000.000004.231094.35
7012016.06.30 19:19buy3510.011.106310.000000.00000
7022016.06.30 19:27buy3520.011.104870.000000.00000
7032016.06.30 21:58close3520.011.107440.000000.000002.471096.82
7042016.06.30 21:58close3510.011.107370.000000.000000.961097.78
7052016.07.01 03:40sell3530.011.111510.000000.00000
7062016.07.01 05:18close3530.011.110640.000000.000000.771098.55
7072016.07.01 09:11buy3540.011.108300.000000.00000
7082016.07.01 10:59close3540.011.110530.000000.000002.131100.68
7092016.07.01 11:05sell3550.011.111040.000000.00000
7102016.07.01 14:12sell3560.011.111990.000000.00000
7112016.07.01 15:40sell3570.011.113750.000000.00000
7122016.07.01 16:37sell3580.011.115590.000000.00000
7132016.07.01 17:49close3580.011.112860.000000.000002.631103.31
7142016.07.01 17:49close3570.011.112800.000000.000000.851104.16
7152016.07.01 17:49close3560.011.112960.000000.00000-1.071103.09
7162016.07.01 17:49close3550.011.112890.000000.00000-1.951101.14
7172016.07.01 17:58buy3590.011.112390.000000.00000
7182016.07.01 23:58close3590.011.113670.000000.000001.181102.32
7192016.07.04 05:30sell3600.011.114200.000000.00000
7202016.07.04 08:11close3600.011.113710.000000.000000.391102.71
7212016.07.04 08:53sell3610.011.114270.000000.00000
7222016.07.04 09:24close3610.011.113630.000000.000000.541103.25
7232016.07.04 10:15buy3620.011.113260.000000.00000
7242016.07.04 11:47buy3630.011.110170.000000.00000
7252016.07.04 18:44close3630.011.114170.000000.000003.901107.15
7262016.07.04 18:44close3620.011.114100.000000.000000.741107.89
7272016.07.04 18:49sell3640.011.114290.000000.00000
7282016.07.04 20:36sell3650.011.115240.000000.00000
7292016.07.05 03:27close3650.011.113980.000000.000001.161109.05
7302016.07.05 03:27close3640.011.113980.000000.000000.211109.26
7312016.07.05 03:39buy3660.011.114060.000000.00000
7322016.07.05 04:41buy3670.011.113070.000000.00000
7332016.07.05 10:49close3670.011.115830.000000.000002.661111.92
7342016.07.05 10:49close3660.011.115870.000000.000001.711113.63
7352016.07.05 15:42buy3680.011.113910.000000.00000
7362016.07.05 17:52buy3690.011.113020.000000.00000
7372016.07.05 18:27buy3700.011.109810.000000.00000
7382016.07.05 22:13buy3710.011.107530.000000.00000
7392016.07.06 02:13buy3720.011.106450.000000.00000
7402016.07.06 03:36buy3730.011.105480.000000.00000
7412016.07.06 05:22buy3740.011.104400.000000.00000
7422016.07.07 07:00close3740.011.109580.000000.000004.971118.60
7432016.07.07 07:00close3730.011.109500.000000.000003.811122.42
7442016.07.07 07:00close3720.011.109660.000000.000003.001125.42
7452016.07.07 07:00close3710.011.109610.000000.000001.841127.26
7462016.07.07 07:00close3700.011.109460.000000.00000-0.591126.67
7472016.07.07 07:00close3690.011.109580.000000.00000-3.681122.99
7482016.07.07 07:00close3680.011.109570.000000.00000-4.581118.41
7492016.07.07 07:19sell3750.011.109900.000000.00000
7502016.07.07 10:02close3750.011.108400.000000.000001.401119.81
7512016.07.07 11:06buy3760.011.106900.000000.00000
7522016.07.07 13:01close3760.011.108930.000000.000001.931121.74
7532016.07.07 16:25sell3770.011.109240.000000.00000
7542016.07.07 17:30close3770.011.107750.000000.000001.391123.13
7552016.07.08 03:47sell3780.011.107010.000000.00000
7562016.07.08 07:09sell3790.011.107730.000000.00000
7572016.07.08 13:06close3790.011.106970.000000.000000.661123.79
7582016.07.08 13:06close3780.011.106930.000000.00000-0.021123.77
7592016.07.08 13:37buy3800.011.106410.000000.00000
7602016.07.08 15:56buy3810.011.102440.000000.00000
7612016.07.08 20:13close3810.011.105450.000000.000002.911126.68
7622016.07.08 20:13close3800.011.105470.000000.00000-1.041125.64
7632016.07.11 00:30buy3820.011.105090.000000.00000
7642016.07.11 03:30buy3830.011.104210.000000.00000
7652016.07.11 05:39close3830.011.105210.000000.000000.901126.54
7662016.07.11 05:39close3820.011.105270.000000.000000.081126.62
7672016.07.11 07:38buy3840.011.104980.000000.00000
7682016.07.11 09:57buy3850.011.104120.000000.00000
7692016.07.11 10:37buy3860.011.102340.000000.00000
7702016.07.11 13:59close3860.011.104590.000000.000002.151128.77
7712016.07.11 13:59close3850.011.104550.000000.000000.331129.10
7722016.07.11 13:59close3840.011.104660.000000.00000-0.421128.68
7732016.07.11 16:27sell3870.011.106320.000000.00000
7742016.07.11 18:16close3870.011.105130.000000.000001.091129.77
7752016.07.12 02:54buy3880.011.105760.000000.00000
7762016.07.12 05:44close3880.011.108670.000000.000002.811132.58
7772016.07.12 10:30sell3890.011.111200.000000.00000
7782016.07.12 13:00close3890.011.110710.000000.000000.391132.97
7792016.07.12 14:26buy3900.011.108780.000000.00000
7802016.07.12 18:21buy3910.011.107200.000000.00000
7812016.07.12 19:43close3910.011.108350.000000.000001.051134.02
7822016.07.12 19:43close3900.011.108380.000000.00000-0.501133.52
7832016.07.13 02:47sell3920.011.106330.000000.00000
7842016.07.13 03:24close3920.011.105980.000000.000000.251133.77
7852016.07.13 09:01sell3930.011.106640.000000.00000
7862016.07.13 10:32close3930.011.105070.000000.000001.471135.24
7872016.07.13 13:04sell3940.011.107320.000000.00000
7882016.07.13 16:24sell3950.011.108850.000000.00000
7892016.07.13 17:46sell3960.011.111200.000000.00000
7902016.07.14 14:46sell3970.011.115490.000000.00000
7912016.07.15 16:45close3970.011.108090.000000.000007.301142.54
7922016.07.15 16:45close3960.011.108050.000000.000003.041145.58
7932016.07.15 16:45close3950.011.108130.000000.000000.611146.18
7942016.07.15 16:45close3940.011.107980.000000.00000-0.771145.41
7952016.07.15 21:34buy3980.011.106030.000000.00000
7962016.07.15 22:36close3980.011.106960.000000.000000.831146.24
7972016.07.15 22:54sell3990.011.106950.000000.00000
7982016.07.15 23:43close3990.011.104470.000000.000002.381148.62
7992016.07.15 23:55buy4000.011.104070.000000.00000
8002016.07.18 04:55close4000.011.106940.000000.000002.741151.36
8012016.07.18 07:38buy4010.011.106480.000000.00000
8022016.07.18 09:05close4010.011.106540.000000.00000-0.041151.32
8032016.07.18 09:42buy4020.011.105760.000000.00000
8042016.07.18 12:57buy4030.011.104790.000000.00000
8052016.07.18 17:10close4030.011.106140.000000.000001.251152.57
8062016.07.18 17:10close4020.011.106250.000000.000000.391152.96
8072016.07.18 18:29sell4040.011.107490.000000.00000
8082016.07.18 19:58close4040.011.106940.000000.000000.451153.41
8092016.07.19 02:47buy4050.011.107140.000000.00000
8102016.07.19 05:37close4050.011.107550.000000.000000.311153.72
8112016.07.19 11:00buy4060.011.106150.000000.00000
8122016.07.19 15:06buy4070.011.103430.000000.00000
8132016.07.19 18:22buy4080.011.101440.000000.00000
8142016.07.20 10:23buy4090.011.098990.000000.00000
8152016.07.21 06:54close4090.011.103610.000000.000004.421158.13
8162016.07.21 06:54close4080.011.103490.000000.000001.811159.94
8172016.07.21 06:54close4070.011.103610.000000.00000-0.061159.88
8182016.07.21 06:54close4060.011.103650.000000.00000-2.741157.14
8192016.07.21 06:56sell4100.011.103610.000000.00000
8202016.07.21 08:52close4100.011.103130.000000.000000.381157.52
8212016.07.21 09:02buy4110.011.103180.000000.00000
8222016.07.21 09:55close4110.011.103640.000000.000000.361157.88
8232016.07.21 10:00sell4120.011.103710.000000.00000
8242016.07.21 10:42close4120.011.103030.000000.000000.581158.46
8252016.07.21 12:21buy4130.011.101310.000000.00000
8262016.07.21 15:56close4130.011.104400.000000.000002.991161.45
8272016.07.21 16:06sell4140.011.104600.000000.00000
8282016.07.22 05:20close4140.011.102540.000000.000001.961163.41
8292016.07.22 10:22buy4150.011.102260.000000.00000
8302016.07.22 11:33close4150.011.103160.000000.000000.801164.21
8312016.07.22 11:40sell4160.011.103210.000000.00000
8322016.07.22 13:30close4160.011.102150.000000.000000.961165.17
8332016.07.22 18:17buy4170.011.097850.000000.00000
8342016.07.25 03:52buy4180.011.096290.000000.00000
8352016.07.25 11:39close4180.011.097760.000000.000001.371166.54
8362016.07.25 11:39close4170.011.097680.000000.00000-0.311166.23
8372016.07.25 18:20buy4190.011.097680.000000.00000
8382016.07.25 19:34close4190.011.098390.000000.000000.611166.84
8392016.07.25 19:45sell4200.011.098620.000000.00000
8402016.07.26 03:14close4200.011.099110.000000.00000-0.591166.25
8412016.07.26 04:03buy4210.011.098730.000000.00000
8422016.07.26 07:39close4210.011.099190.000000.000000.361166.61
8432016.07.26 08:17sell4220.011.100410.000000.00000
8442016.07.26 10:49close4220.011.100460.000000.00000-0.151166.46
8452016.07.26 12:28sell4230.011.101790.000000.00000
8462016.07.26 13:54close4230.011.100720.000000.000000.971167.43
8472016.07.26 15:47buy4240.011.098960.000000.00000
8482016.07.26 16:59close4240.011.099760.000000.000000.701168.13
8492016.07.26 18:05buy4250.011.098810.000000.00000
8502016.07.26 20:37close4250.011.098920.000000.000000.011168.14
8512016.07.26 23:53buy4260.011.098580.000000.00000
8522016.07.27 02:07close4260.011.098710.000000.00000-0.011168.14
8532016.07.27 02:14sell4270.011.098870.000000.00000
8542016.07.27 03:40close4270.011.098610.000000.000000.161168.30
8552016.07.27 04:31sell4280.011.099140.000000.00000
8562016.07.27 09:33close4280.011.099270.000000.00000-0.231168.07
8572016.07.27 09:41buy4290.011.099160.000000.00000
8582016.07.27 10:48close4290.011.099720.000000.000000.461168.53
8592016.07.27 21:18buy4300.011.098610.000000.00000
8602016.07.27 21:54close4300.011.100850.000000.000002.141170.67
8612016.07.28 02:14sell4310.011.105880.000000.00000
8622016.07.28 02:59sell4320.011.106750.000000.00000
8632016.07.28 09:38sell4330.011.108800.000000.00000
8642016.07.28 10:40sell4340.011.110940.000000.00000
8652016.07.28 20:04close4340.011.107860.000000.000002.981173.65
8662016.07.28 20:04close4330.011.107940.000000.000000.761174.41
8672016.07.28 20:04close4320.011.107860.000000.00000-1.211173.20
8682016.07.28 20:04close4310.011.107750.000000.00000-1.971171.23
8692016.07.29 02:51sell4350.011.108440.000000.00000
8702016.07.29 10:20sell4360.011.109540.000000.00000
8712016.07.29 12:48sell4370.011.110620.000000.00000
8722016.07.29 16:09sell4380.011.115320.000000.00000
8732016.07.29 22:31sell4390.011.118350.000000.00000
8742016.08.02 10:34sell4400.011.120230.000000.00000
8752016.08.02 16:37sell4410.011.121040.000000.00000
8762016.08.03 21:15close4410.011.114290.000000.000006.651177.87
8772016.08.03 21:15close4400.011.114340.000000.000005.791183.66
8782016.08.03 21:15close4390.011.114300.000000.000003.941187.60
8792016.08.03 21:15close4380.011.114240.000000.000000.971188.57
8802016.08.03 21:15close4370.011.114330.000000.00000-3.821184.75
8812016.08.03 21:15close4360.011.114410.000000.00000-4.981179.77
8822016.08.03 21:15close4350.011.114240.000000.00000-5.911173.86
8832016.08.04 03:11sell4420.011.115050.000000.00000
8842016.08.04 04:29close4420.011.114230.000000.000000.721174.58
8852016.08.04 07:31buy4430.011.114520.000000.00000
8862016.08.04 10:08buy4440.011.113500.000000.00000
8872016.08.04 14:55buy4450.011.112270.000000.00000
8882016.08.04 15:45close4450.011.114160.000000.000001.791176.37
8892016.08.04 15:45close4440.011.114220.000000.000000.621176.99
8902016.08.04 15:45close4430.011.114070.000000.00000-0.551176.44
8912016.08.05 01:11buy4460.011.112940.000000.00000
8922016.08.05 02:15close4460.011.112910.000000.00000-0.131176.31
8932016.08.05 03:10sell4470.011.113390.000000.00000
8942016.08.05 09:17sell4480.011.114270.000000.00000
8952016.08.05 14:42sell4490.011.115650.000000.00000
8962016.08.05 15:59close4490.011.109050.000000.000006.501182.81
8972016.08.05 15:59close4480.011.109000.000000.000005.171187.98
8982016.08.05 15:59close4470.011.109120.000000.000004.171192.15
8992016.08.05 16:04buy4500.011.108320.000000.00000
9002016.08.05 20:30close4500.011.109890.000000.000001.471193.62
9012016.08.08 02:15sell4510.011.109150.000000.00000
9022016.08.08 03:47close4510.011.108560.000000.000000.491194.11
9032016.08.08 05:00sell4520.011.109230.000000.00000
9042016.08.08 09:00close4520.011.109590.000000.00000-0.461193.65
9052016.08.08 10:05buy4530.011.108480.000000.00000
9062016.08.08 12:32close4530.011.109200.000000.000000.621194.27
9072016.08.08 16:46buy4540.011.108160.000000.00000
9082016.08.08 20:47close4540.011.107860.000000.00000-0.401193.87
9092016.08.08 21:09sell4550.011.108050.000000.00000
9102016.08.09 04:56close4550.011.108330.000000.00000-0.381193.49
9112016.08.09 05:16buy4560.011.107750.000000.00000
9122016.08.09 12:04close4560.011.109470.000000.000001.621195.11
9132016.08.09 12:07sell4570.011.109250.000000.00000
9142016.08.09 14:51close4570.011.107830.000000.000001.321196.43
9152016.08.09 16:25sell4580.011.108200.000000.00000
9162016.08.09 17:27sell4590.011.111770.000000.00000
9172016.08.10 03:37sell4600.011.113780.000000.00000
9182016.08.10 07:29sell4610.011.115170.000000.00000
9192016.08.10 12:43sell4620.011.117850.000000.00000
9202016.08.12 15:55sell4630.011.120640.000000.00000
9212016.08.16 09:58sell4640.011.124280.000000.00000
9222016.08.16 14:29sell4650.011.129110.000000.00000
9232016.08.17 21:29sell4660.011.130010.000000.00000
9242016.08.18 05:05sell4670.011.131850.000000.00000
9252016.08.18 14:45sell4680.011.133020.000000.00000
9262016.08.18 21:29sell4690.011.135280.000000.00000
9272016.08.26 22:06close4690.011.119300.000000.0000015.861212.29
9282016.08.26 22:06close4680.011.119210.000000.0000013.691225.97
9292016.08.26 22:06close4670.011.119240.000000.0000012.491238.46
9302016.08.26 22:06close4660.011.119350.000000.0000010.531248.99
9312016.08.26 22:06close4650.011.119240.000000.000009.731258.72
9322016.08.26 22:06close4640.011.119290.000000.000004.851263.57
9332016.08.26 22:06close4630.011.119310.000000.000001.191264.76
9342016.08.26 22:06close4620.011.119220.000000.00000-1.521263.24
9352016.08.26 22:06close4610.011.119290.000000.00000-4.271258.96
9362016.08.26 22:06close4600.011.119290.000000.00000-5.661253.30
9372016.08.26 22:06close4590.011.119270.000000.00000-7.661245.64
9382016.08.26 22:06close4580.011.119310.000000.00000-11.271234.38
9392016.08.29 00:25buy4700.011.118950.000000.00000
9402016.08.29 06:00close4700.011.120060.000000.000001.011235.39
9412016.08.29 06:04sell4710.011.120010.000000.00000
9422016.08.29 09:52close4710.011.119810.000000.000000.101235.49
9432016.08.29 10:42buy4720.011.118490.000000.00000
9442016.08.29 14:43buy4730.011.117500.000000.00000
9452016.08.29 20:55close4730.011.119010.000000.000001.411236.90
9462016.08.29 20:55close4720.011.118980.000000.000000.391237.29
9472016.08.30 03:01sell4740.011.119010.000000.00000
9482016.08.30 03:38close4740.011.118750.000000.000000.161237.45
9492016.08.30 03:41buy4750.011.118680.000000.00000
9502016.08.30 04:43buy4760.011.117350.000000.00000
9512016.08.30 15:58buy4770.011.116150.000000.00000
9522016.08.30 17:15buy4780.011.114530.000000.00000
9532016.08.30 21:21buy4790.011.113560.000000.00000
9542016.08.31 19:38close4790.011.116200.000000.000002.501239.95
9552016.08.31 19:38close4780.011.116360.000000.000001.701241.65
9562016.08.31 19:38close4770.011.116210.000000.00000-0.081241.57
9572016.08.31 19:38close4760.011.116190.000000.00000-1.291240.28
9582016.08.31 19:38close4750.011.116280.000000.00000-2.541237.74
9592016.09.01 02:38sell4800.011.116000.000000.00000
9602016.09.01 03:11close4800.011.115980.000000.00000-0.081237.66
9612016.09.01 05:21sell4810.011.116220.000000.00000
9622016.09.01 07:32close4810.011.115620.000000.000000.501238.16
9632016.09.01 09:39buy4820.011.114850.000000.00000
9642016.09.01 10:41buy4830.011.113500.000000.00000
9652016.09.01 12:05close4830.011.114560.000000.000000.961239.12
9662016.09.01 12:05close4820.011.114640.000000.00000-0.311238.81
9672016.09.01 15:55buy4840.011.113990.000000.00000
9682016.09.01 17:38close4840.011.118250.000000.000004.161242.97
9692016.09.01 17:42sell4850.011.118660.000000.00000
9702016.09.02 00:05close4850.011.119990.000000.00000-1.431241.54
9712016.09.02 00:07buy4860.011.120040.000000.00000
9722016.09.02 03:22close4860.011.119860.000000.00000-0.281241.26
9732016.09.02 03:30sell4870.011.120100.000000.00000
9742016.09.02 05:55close4870.011.119700.000000.000000.301241.56
9752016.09.02 07:19sell4880.011.120250.000000.00000
9762016.09.02 09:52close4880.011.119370.000000.000000.781242.34
9772016.09.02 12:00buy4890.011.118380.000000.00000
9782016.09.02 14:22close4890.011.118750.000000.000000.271242.61
9792016.09.02 14:46sell4900.011.118880.000000.00000
9802016.09.02 15:48sell4910.011.121770.000000.00000
9812016.09.02 17:35close4910.011.116440.000000.000005.231247.84
9822016.09.02 17:35close4900.011.116420.000000.000002.361250.20
9832016.09.05 03:37sell4920.011.116220.000000.00000
9842016.09.05 07:57sell4930.011.116970.000000.00000
9852016.09.05 11:31sell4940.011.117850.000000.00000
9862016.09.05 12:22close4940.011.116630.000000.000001.121251.32
9872016.09.05 12:22close4930.011.116580.000000.000000.291251.61
9882016.09.05 12:22close4920.011.116650.000000.00000-0.531251.08
9892016.09.05 13:25buy4950.011.115840.000000.00000
9902016.09.05 16:37buy4960.011.114600.000000.00000
9912016.09.06 06:00close4960.011.115540.000000.000000.801251.88
9922016.09.06 06:00close4950.011.115410.000000.00000-0.561251.32
9932016.09.06 10:05sell4970.011.115460.000000.00000
9942016.09.06 10:41sell4980.011.116360.000000.00000
9952016.09.06 17:48sell4990.011.124170.000000.00000
9962016.09.07 00:00sell5000.011.125420.000000.00000
9972016.09.08 11:19sell5010.011.126920.000000.00000
9982016.09.08 13:40sell5020.011.129320.000000.00000
9992016.09.08 16:02sell5030.011.130610.000000.00000
10002016.09.09 16:17close5030.011.123480.000000.000007.031258.35
10012016.09.09 16:17close5020.011.123510.000000.000005.711264.05
10022016.09.09 16:17close5010.011.123430.000000.000003.391267.44
10032016.09.09 16:17close5000.011.123430.000000.000001.881269.32
10042016.09.09 16:17close4990.011.123560.000000.000000.491269.81
10052016.09.09 16:17close4980.011.123550.000000.00000-7.311262.51
10062016.09.09 16:17close4970.011.123440.000000.00000-8.101254.41
10072016.09.09 17:01buy5040.011.120340.000000.00000
10082016.09.09 22:01close5040.011.122560.000000.000002.121256.53
10092016.09.12 04:12sell5050.011.124630.000000.00000
10102016.09.12 05:31close5050.011.123780.000000.000000.751257.28
10112016.09.12 09:20sell5060.011.124650.000000.00000
10122016.09.12 10:21sell5070.011.125760.000000.00000
10132016.09.12 11:56close5070.011.123870.000000.000001.791259.07
10142016.09.12 11:56close5060.011.124020.000000.000000.531259.60
10152016.09.12 12:02buy5080.011.124130.000000.00000
10162016.09.12 12:48buy5090.011.122560.000000.00000
10172016.09.12 19:44close5090.011.124170.000000.000001.511261.11
10182016.09.12 19:44close5080.011.124190.000000.00000-0.041261.07
10192016.09.13 02:24sell5100.011.123930.000000.00000
10202016.09.13 03:59close5100.011.123050.000000.000000.781261.85
10212016.09.13 05:50sell5110.011.123470.000000.00000
10222016.09.13 09:08close5110.011.123120.000000.000000.251262.10
10232016.09.13 10:30buy5120.011.122340.000000.00000
10242016.09.13 15:28close5120.011.124370.000000.000001.931264.03
10252016.09.13 16:23buy5130.011.123050.000000.00000
10262016.09.13 17:42close5130.011.124310.000000.000001.161265.19
10272016.09.13 20:00buy5140.011.123620.000000.00000
10282016.09.13 21:42buy5150.011.121020.000000.00000
10292016.09.14 09:59close5150.011.123270.000000.000002.121267.31
10302016.09.14 09:59close5140.011.123400.000000.00000-0.351266.95
10312016.09.14 12:44sell5160.011.123200.000000.00000
10322016.09.14 15:17close5160.011.122490.000000.000000.611267.56
10332016.09.14 15:27buy5170.011.122050.000000.00000
10342016.09.14 16:52close5170.011.122470.000000.000000.321267.88
10352016.09.14 17:41sell5180.011.124420.000000.00000
10362016.09.14 18:33sell5190.011.126360.000000.00000
10372016.09.14 21:13close5190.011.124780.000000.000001.481269.36
10382016.09.14 21:13close5180.011.124680.000000.00000-0.361269.00
10392016.09.15 02:05buy5200.011.124540.000000.00000
10402016.09.15 09:15close5200.011.124530.000000.00000-0.111268.89
10412016.09.15 09:21sell5210.011.124630.000000.00000
10422016.09.15 10:14close5210.011.122870.000000.000001.661270.55
10432016.09.15 12:34sell5220.011.124120.000000.00000
10442016.09.15 15:29sell5230.011.125440.000000.00000
10452016.09.15 17:07close5230.011.123570.000000.000001.771272.32
10462016.09.15 17:07close5220.011.123730.000000.000000.291272.61
10472016.09.15 20:58sell5240.011.124950.000000.00000
10482016.09.16 03:54close5240.011.124240.000000.000000.611273.22
10492016.09.16 04:04buy5250.011.124340.000000.00000
10502016.09.16 13:15buy5260.011.122760.000000.00000
10512016.09.16 16:25buy5270.011.117210.000000.00000
10522016.09.16 21:34buy5280.011.115380.000000.00000
10532016.09.20 10:23close5280.011.120690.000000.000005.141278.36
10542016.09.20 10:23close5270.011.120740.000000.000003.361281.72
10552016.09.20 10:23close5260.011.120610.000000.00000-2.321279.40
10562016.09.20 10:23close5250.011.120630.000000.00000-3.881275.52
10572016.09.20 15:21sell5290.011.118360.000000.00000
10582016.09.20 18:27close5290.011.116930.000000.000001.331276.85
10592016.09.21 03:41sell5300.011.115260.000000.00000
10602016.09.21 06:33close5300.011.115150.000000.000000.011276.86
10612016.09.21 07:37buy5310.011.113460.000000.00000
10622016.09.21 10:01close5310.011.114090.000000.000000.531277.39
10632016.09.21 10:24sell5320.011.114420.000000.00000
10642016.09.21 14:33close5320.011.114270.000000.000000.051277.44
10652016.09.21 21:23sell5330.011.116950.000000.00000
10662016.09.22 02:23close5330.011.119030.000000.00000-2.191275.25
10672016.09.22 03:48sell5340.011.119780.000000.00000
10682016.09.22 09:30sell5350.011.122310.000000.00000
10692016.09.22 15:16sell5360.011.123560.000000.00000
10702016.09.22 16:04sell5370.011.124390.000000.00000
10712016.09.22 21:39close5370.011.120620.000000.000003.671278.92
10722016.09.22 21:39close5360.011.120670.000000.000002.791281.71
10732016.09.22 21:39close5350.011.120730.000000.000001.481283.19
10742016.09.22 21:39close5340.011.120710.000000.00000-1.031282.16
10752016.09.23 09:57sell5380.011.120680.000000.00000
10762016.09.23 15:52sell5390.011.122340.000000.00000
10772016.09.23 16:30close5390.011.121050.000000.000001.191283.35
10782016.09.23 16:30close5380.011.120970.000000.00000-0.391282.96
10792016.09.26 00:01buy5400.011.123030.000000.00000
10802016.09.26 01:30close5400.011.123380.000000.000000.251283.21
10812016.09.26 06:04buy5410.011.123240.000000.00000
10822016.09.26 10:31close5410.011.123230.000000.00000-0.111283.10
10832016.09.26 10:37sell5420.011.123370.000000.00000
10842016.09.26 13:42sell5430.011.124700.000000.00000
10852016.09.26 15:13sell5440.011.126180.000000.00000
10862016.09.26 18:43sell5450.011.126960.000000.00000
10872016.09.27 02:38close5450.011.124980.000000.000001.881284.98
10882016.09.27 02:38close5440.011.125000.000000.000001.081286.05
10892016.09.27 02:38close5430.011.125030.000000.00000-0.431285.62
10902016.09.27 02:38close5420.011.125000.000000.00000-1.731283.89
10912016.09.27 02:43buy5460.011.125060.000000.00000
10922016.09.27 09:01close5460.011.124520.000000.00000-0.641283.25
10932016.09.27 10:13sell5470.011.124570.000000.00000
10942016.09.27 11:56close5470.011.124080.000000.000000.391283.64
10952016.09.27 14:06sell5480.011.124740.000000.00000
10962016.09.27 15:51close5480.011.120350.000000.000004.291287.93
10972016.09.28 00:05buy5490.011.121980.000000.00000
10982016.09.28 04:16buy5500.011.121210.000000.00000
10992016.09.28 10:36buy5510.011.118640.000000.00000
11002016.09.28 12:18close5510.011.121680.000000.000002.941290.87
11012016.09.28 12:18close5500.011.121740.000000.000000.431291.30
11022016.09.28 12:18close5490.011.121700.000000.00000-0.381290.92
11032016.09.28 15:31sell5520.011.122640.000000.00000
11042016.09.28 18:19close5520.011.119430.000000.000003.111294.03
11052016.09.28 21:18sell5530.011.121530.000000.00000
11062016.09.29 02:56sell5540.011.122400.000000.00000
11072016.09.29 12:02close5540.011.121820.000000.000000.481294.51
11082016.09.29 12:02close5530.011.121860.000000.00000-0.441294.07
11092016.09.29 16:15buy5550.011.120350.000000.00000
11102016.09.29 23:42close5550.011.122290.000000.000001.841295.91
11112016.09.30 08:00sell5560.011.121970.000000.00000
11122016.09.30 10:05close5560.011.120890.000000.000000.981296.89
11132016.09.30 14:13buy5570.011.117060.000000.00000
11142016.09.30 16:42close5570.011.121020.000000.000003.861300.75
11152016.09.30 16:45sell5580.011.121610.000000.00000
11162016.09.30 22:22sell5590.011.123840.000000.00000
11172016.10.03 16:36close5590.011.122470.000000.000001.271302.02
11182016.10.03 16:36close5580.011.122620.000000.00000-1.111300.90
11192016.10.03 17:27buy5600.011.121260.000000.00000
11202016.10.03 20:25close5600.011.121730.000000.000000.371301.27
11212016.10.03 23:12buy5610.011.121450.000000.00000
11222016.10.04 02:10close5610.011.121220.000000.00000-0.361300.91
11232016.10.04 02:17sell5620.011.121250.000000.00000
11242016.10.04 03:19close5620.011.120780.000000.000000.371301.28
11252016.10.04 05:17buy5630.011.120270.000000.00000
11262016.10.04 09:23buy5640.011.118890.000000.00000
11272016.10.04 10:13buy5650.011.117240.000000.00000
11282016.10.04 13:00buy5660.011.115850.000000.00000
11292016.10.04 17:32buy5670.011.114790.000000.00000
11302016.10.04 19:03close5670.011.119740.000000.000004.851306.13
11312016.10.04 19:03close5660.011.119900.000000.000003.951310.08
11322016.10.04 19:03close5650.011.119770.000000.000002.431312.51
11332016.10.04 19:03close5640.011.119770.000000.000000.781313.29
11342016.10.04 19:03close5630.011.119800.000000.00000-0.571312.72
11352016.10.05 02:58sell5680.011.120800.000000.00000
11362016.10.05 05:22sell5690.011.122490.000000.00000
11372016.10.05 15:23close5690.011.121520.000000.000000.871313.59
11382016.10.05 15:23close5680.011.121520.000000.00000-0.821312.77
11392016.10.05 15:45buy5700.011.120840.000000.00000
11402016.10.05 17:27buy5710.011.119770.000000.00000
11412016.10.05 21:01close5710.011.121440.000000.000001.571314.34
11422016.10.05 21:01close5700.011.121550.000000.000000.611314.95
11432016.10.05 23:03buy5720.011.120730.000000.00000
11442016.10.06 02:47close5720.011.120750.000000.00000-0.191314.76
11452016.10.06 07:21buy5730.011.120150.000000.00000
11462016.10.06 10:45buy5740.011.119160.000000.00000
11472016.10.06 11:23close5740.011.120060.000000.000000.801315.56
11482016.10.06 11:23close5730.011.120100.000000.00000-0.151315.41
11492016.10.06 15:39buy5750.011.118310.000000.00000
11502016.10.06 18:00buy5760.011.117140.000000.00000
11512016.10.06 19:02buy5770.011.116250.000000.00000
11522016.10.06 22:08buy5780.011.114700.000000.00000
11532016.10.07 04:07buy5790.011.113470.000000.00000
11542016.10.07 06:39buy5800.011.111720.000000.00000
11552016.10.07 16:13close5800.011.117370.000000.000005.551320.96
11562016.10.07 16:13close5790.011.117320.000000.000003.751324.71
11572016.10.07 16:13close5780.011.117280.000000.000002.451327.16
11582016.10.07 16:13close5770.011.117320.000000.000000.941328.09
11592016.10.07 16:13close5760.011.117400.000000.000000.131328.22
11602016.10.07 16:13close5750.011.117400.000000.00000-1.041327.17
11612016.10.07 16:40sell5810.011.119100.000000.00000
11622016.10.07 18:55close5810.011.115920.000000.000003.081330.25
11632016.10.07 22:35sell5820.011.118890.000000.00000
11642016.10.10 00:58close5820.011.118770.000000.000000.021330.27
11652016.10.10 04:16sell5830.011.119640.000000.00000
11662016.10.10 05:04close5830.011.119180.000000.000000.361330.63
11672016.10.10 08:44buy5840.011.118450.000000.00000
11682016.10.10 12:37buy5850.011.117470.000000.00000
11692016.10.10 19:52buy5860.011.114930.000000.00000
11702016.10.10 20:31buy5870.011.113820.000000.00000
11712016.10.11 05:08buy5880.011.112550.000000.00000
11722016.10.11 10:34buy5890.011.111520.000000.00000
11732016.10.11 13:56buy5900.011.108670.000000.00000
11742016.10.11 17:10buy5910.011.107920.000000.00000
11752016.10.11 20:59buy5920.011.105460.000000.00000
11762016.10.12 08:32buy5930.011.103910.000000.00000
11772016.10.12 11:53buy5940.011.102500.000000.00000
11782016.10.12 16:26buy5950.011.101710.000000.00000
11792016.10.13 04:14buy5960.011.100530.000000.00000
11802016.10.13 11:37buy5970.011.099590.000000.00000
11812016.10.14 22:14buy5980.011.098180.000000.00000
11822016.10.17 03:02buy5990.011.096770.000000.00000
11832016.10.20 16:34buy6000.011.095640.000000.00000
11842016.10.20 16:43buy6010.011.094450.000000.00000
11852016.10.20 21:32buy6020.011.092930.000000.00000
11862016.10.21 05:29buy6030.011.090230.000000.00000
11872016.10.21 10:48buy6040.011.089360.000000.00000
11882016.10.21 15:33buy6050.011.088350.000000.00000
11892016.10.21 18:41buy6060.011.086780.000000.00000
11902016.10.21 22:03close6060.011.086990.000000.000000.111330.74
11912016.10.21 22:03close6050.011.086890.000000.00000-1.561329.18
11922016.10.21 22:03close6040.011.086910.000000.00000-2.551326.63
11932016.10.21 22:03close6030.011.087000.000000.00000-3.331323.30
11942016.10.21 22:03close6020.011.086850.000000.00000-6.211317.08
11952016.10.21 22:03close6010.011.086960.000000.00000-7.631309.46
11962016.10.21 22:03close6000.011.086920.000000.00000-8.861300.60
11972016.10.21 22:03close5990.011.086890.000000.00000-10.191290.41
11982016.10.21 22:03close5980.011.086930.000000.00000-11.601278.82
11992016.10.21 22:03close5970.011.086840.000000.00000-13.131265.69
12002016.10.21 22:03close5960.011.086890.000000.00000-14.021251.67
12012016.10.21 22:03close5950.011.087010.000000.00000-15.181236.48
12022016.10.21 22:03close5940.011.086850.000000.00000-16.141220.35
12032016.10.21 22:03close5930.011.086950.000000.00000-17.451202.90
12042016.10.21 22:03close5920.011.087040.000000.00000-18.941183.96
12052016.10.21 22:03close5910.011.086970.000000.00000-21.471162.49
12062016.10.21 22:03close5900.011.086950.000000.00000-22.241140.25
12072016.10.21 22:03close5890.011.086920.000000.00000-25.121115.13
12082016.10.21 22:03close5880.011.086850.000000.00000-26.221088.91
12092016.10.21 22:03close5870.011.087010.000000.00000-27.361061.55
12102016.10.21 22:03close5860.011.087040.000000.00000-28.451033.10
12112016.10.21 22:03close5850.011.087040.000000.00000-30.981002.12
12122016.10.21 22:03close5840.011.086900.000000.00000-32.11970.01
12132016.10.21 22:06sell6070.011.086850.000000.00000
12142016.10.21 23:29sell6080.011.088520.000000.00000
12152016.10.24 04:41close6080.011.086490.000000.000001.93971.94
12162016.10.24 04:41close6070.011.086590.000000.000000.16972.10
12172016.10.24 04:53buy6090.011.086230.000000.00000
12182016.10.24 06:57close6090.011.086840.000000.000000.51972.61
12192016.10.24 09:58sell6100.011.088680.000000.00000
12202016.10.24 14:34sell6110.011.089710.000000.00000
12212016.10.24 16:24close6110.011.088930.000000.000000.68973.29
12222016.10.24 16:24close6100.011.088980.000000.00000-0.40972.89
12232016.10.24 17:36buy6120.011.087950.000000.00000
12242016.10.24 23:42close6120.011.087590.000000.00000-0.46972.43
12252016.10.25 01:11buy6130.011.087430.000000.00000
12262016.10.25 05:06close6130.011.087820.000000.000000.29972.72
12272016.10.25 08:53sell6140.011.088170.000000.00000
12282016.10.25 10:05close6140.011.087890.000000.000000.18972.90
12292016.10.25 11:45sell6150.011.088740.000000.00000
12302016.10.25 13:47close6150.011.088210.000000.000000.43973.33
12312016.10.25 15:23buy6160.011.087250.000000.00000
12322016.10.25 16:12buy6170.011.086160.000000.00000
12332016.10.25 18:44close6170.011.088440.000000.000002.18975.51
12342016.10.25 18:44close6160.011.088600.000000.000001.25976.76
12352016.10.26 01:50sell6180.011.088860.000000.00000
12362016.10.26 03:01close6180.011.088860.000000.00000-0.10976.66
12372016.10.26 03:04buy6190.011.088850.000000.00000
12382016.10.26 04:14buy6200.011.087720.000000.00000
12392016.10.26 09:51close6200.011.090520.000000.000002.70979.36
12402016.10.26 09:51close6190.011.090360.000000.000001.41980.77
12412016.10.26 10:00sell6210.011.090730.000000.00000
12422016.10.26 14:46close6210.011.091650.000000.00000-1.02979.75
12432016.10.26 16:46sell6220.011.093590.000000.00000
12442016.10.26 20:46close6220.011.090550.000000.000002.94982.69
12452016.10.27 02:15sell6230.011.090890.000000.00000
12462016.10.27 03:27close6230.011.090820.000000.00000-0.03982.66
12472016.10.27 09:13sell6240.011.090770.000000.00000
12482016.10.27 14:17sell6250.011.092560.000000.00000
12492016.10.28 01:52close6250.011.089570.000000.000002.89985.55
12502016.10.28 01:52close6240.011.089550.000000.000001.12986.66
12512016.10.28 05:21sell6260.011.090860.000000.00000
12522016.10.28 09:12close6260.011.090700.000000.000000.06986.72
12532016.10.28 14:16sell6270.011.091610.000000.00000
12542016.10.28 16:01sell6280.011.092530.000000.00000
12552016.10.28 17:52sell6290.011.094130.000000.00000
12562016.10.28 20:45sell6300.011.097750.000000.00000
12572016.11.01 14:04sell6310.011.102410.000000.00000
12582016.11.01 16:44sell6320.011.103840.000000.00000
12592016.11.01 23:53sell6330.011.105510.000000.00000
12602016.11.02 04:32sell6340.011.106480.000000.00000
12612016.11.02 10:30sell6350.011.109110.000000.00000
12622016.11.02 16:28sell6360.011.110480.000000.00000
12632016.11.03 05:02sell6370.011.111800.000000.00000
12642016.11.04 22:07sell6380.011.113640.000000.00000
12652016.11.08 19:33close6380.011.102490.000000.0000011.04997.77
12662016.11.08 19:33close6370.011.102500.000000.000009.191006.96
12672016.11.08 19:33close6360.011.102430.000000.000007.931014.89
12682016.11.08 19:33close6350.011.102390.000000.000006.601021.49
12692016.11.08 19:33close6340.011.102400.000000.000003.961025.45
12702016.11.08 19:33close6330.011.102540.000000.000002.851028.30
12712016.11.08 19:33close6320.011.102540.000000.000001.181029.48
12722016.11.08 19:33close6310.011.102420.000000.00000-0.131029.35
12732016.11.08 19:33close6300.011.102510.000000.00000-4.891024.46
12742016.11.08 19:33close6290.011.102500.000000.00000-8.501015.97
12752016.11.08 19:33close6280.011.102550.000000.00000-10.151005.82
12762016.11.08 19:33close6270.011.102510.000000.00000-11.03994.79
12772016.11.09 01:18buy6390.011.100950.000000.00000
12782016.11.09 02:25close6390.011.102780.000000.000001.73996.52
12792016.11.09 08:34buy6400.011.124440.000000.00000
12802016.11.09 10:20buy6410.011.110440.000000.00000
12812016.11.09 14:34buy6420.011.105820.000000.00000
12822016.11.09 21:14buy6430.011.093360.000000.00000
12832016.11.09 23:07buy6440.011.091680.000000.00000
12842016.11.10 12:06buy6450.011.089460.000000.00000
12852016.11.10 14:40buy6460.011.088390.000000.00000
12862016.11.11 12:13buy6470.011.086380.000000.00000
12872016.11.11 18:19buy6480.011.085570.000000.00000
12882016.11.14 00:26buy6490.011.083910.000000.00000
12892016.11.14 01:53buy6500.011.082490.000000.00000
12902016.11.14 02:50buy6510.011.080420.000000.00000
12912016.11.14 03:29buy6520.011.078590.000000.00000
12922016.11.14 10:44buy6530.011.075870.000000.00000
12932016.11.14 11:03buy6540.011.074410.000000.00000
12942016.11.14 16:57buy6550.011.072260.000000.00000
12952016.11.16 17:13buy6560.011.070680.000000.00000
12962017.04.26 03:54close6560.011.094020.000000.0000017.601014.13
12972017.04.26 03:54close6550.011.093920.000000.0000015.851029.98
12982017.04.26 03:54close6540.011.094030.000000.0000013.811043.80
12992017.04.26 03:54close6530.011.094050.000000.0000012.371056.17
13002017.04.26 03:54close6520.011.093880.000000.000009.481065.66
13012017.04.26 03:54close6510.011.094020.000000.000007.791073.45
13022017.04.26 03:54close6500.011.093870.000000.000005.571079.03
13032017.04.26 03:54close6490.011.093950.000000.000004.231083.26
13042017.04.26 03:54close6480.011.093900.000000.000002.491085.75
13052017.04.26 03:54close6470.011.093920.000000.000001.701087.45
13062017.04.26 03:54close6460.011.094010.000000.00000-0.261087.20
13072017.04.26 03:54close6450.011.093910.000000.00000-1.431085.77
13082017.04.26 03:54close6440.011.093960.000000.00000-3.701082.07
13092017.04.26 03:54close6430.011.094040.000000.00000-5.301076.77
13102017.04.26 03:54close6420.011.093870.000000.00000-17.931058.84
13112017.04.26 03:54close6410.011.093890.000000.00000-22.531036.31
13122017.04.26 03:54close6400.011.093930.000000.00000-36.49999.82
13132017.04.26 08:29sell6570.011.094540.000000.00000
13142017.04.26 10:01close6570.011.093060.000000.000001.381001.20
13152017.04.26 15:54buy6580.011.089180.000000.00000
13162017.04.26 16:35buy6590.011.087900.000000.00000
13172017.04.26 21:24close6590.011.090250.000000.000002.251003.45
13182017.04.26 21:24close6580.011.090430.000000.000001.151004.60
13192017.04.27 02:05sell6600.011.090820.000000.00000
13202017.04.27 04:16close6600.011.090800.000000.00000-0.081004.52
13212017.04.27 05:39sell6610.011.091390.000000.00000
13222017.04.27 07:22close6610.011.090890.000000.000000.401004.92
13232017.04.27 09:31buy6620.011.090120.000000.00000
13242017.04.27 10:16close6620.011.090900.000000.000000.681005.60
13252017.04.27 12:41buy6630.011.089640.000000.00000
13262017.04.27 15:18buy6640.011.088770.000000.00000
13272017.04.27 15:51close6640.011.089390.000000.000000.521006.12
13282017.04.27 15:51close6630.011.089450.000000.00000-0.291005.83
13292017.04.27 19:29sell6650.011.086940.000000.00000
13302017.04.27 23:04close6650.011.088020.000000.00000-1.181004.65
13312017.04.27 23:06buy6660.011.088090.000000.00000
13322017.04.28 02:48buy6670.011.086510.000000.00000
13332017.04.28 09:59close6670.011.087930.000000.000001.321005.97
13342017.04.28 09:59close6660.011.087960.000000.00000-0.271005.71
13352017.04.28 12:27sell6680.011.093630.000000.00000
13362017.04.28 15:57close6680.011.092040.000000.000001.491007.20
13372017.04.28 18:12buy6690.011.089830.000000.00000
13382017.05.01 01:41close6690.011.089930.000000.00000-0.041007.16
13392017.05.01 02:16sell6700.011.090390.000000.00000
13402017.05.01 04:53close6700.011.089420.000000.000000.871008.03
13412017.05.01 12:01sell6710.011.089810.000000.00000
13422017.05.01 15:23sell6720.011.090690.000000.00000
13432017.05.01 15:58sell6730.011.091730.000000.00000
13442017.05.01 22:38close6730.011.090460.000000.000001.171009.20
13452017.05.01 22:38close6720.011.090480.000000.000000.111009.31
13462017.05.01 22:38close6710.011.090430.000000.00000-0.721008.59
13472017.05.01 23:14buy6740.011.089980.000000.00000
13482017.05.02 02:11close6740.011.090940.000000.000000.821009.42
13492017.05.02 08:49sell6750.011.092100.000000.00000
13502017.05.02 09:51close6750.011.091840.000000.000000.161009.58
13512017.05.02 11:14buy6760.011.090880.000000.00000
13522017.05.02 12:40close6760.011.091810.000000.000000.831010.41
13532017.05.02 15:05buy6770.011.090920.000000.00000
13542017.05.02 17:30buy6780.011.089830.000000.00000
13552017.05.02 19:31close6780.011.091140.000000.000001.211011.62
13562017.05.02 19:31close6770.011.091150.000000.000000.131011.75
13572017.05.03 02:08sell6790.011.093040.000000.00000
13582017.05.03 07:15close6790.011.093220.000000.00000-0.281011.47
13592017.05.03 09:09buy6800.011.092640.000000.00000
13602017.05.03 10:32buy6810.011.091570.000000.00000
13612017.05.03 21:36buy6820.011.090120.000000.00000
13622017.05.04 09:52buy6830.011.088450.000000.00000
13632017.05.04 11:11close6830.011.091400.000000.000002.851014.32
13642017.05.04 11:11close6820.011.091360.000000.000001.031015.35
13652017.05.04 11:11close6810.011.091410.000000.00000-0.361014.99
13662017.05.04 11:11close6800.011.091210.000000.00000-1.641013.35
13672017.05.04 16:15sell6840.011.092970.000000.00000
13682017.05.04 17:52sell6850.011.094090.000000.00000
13692017.05.04 19:22sell6860.011.097470.000000.00000
13702017.05.05 06:37sell6870.011.098210.000000.00000
13712017.05.05 22:41sell6880.011.099180.000000.00000
13722017.05.08 00:14sell6890.011.100330.000000.00000
13732017.05.08 03:13close6890.011.096740.000000.000003.491016.84
13742017.05.08 03:13close6880.011.096860.000000.000002.221019.06
13752017.05.08 03:13close6870.011.096700.000000.000001.411020.47
13762017.05.08 03:13close6860.011.096800.000000.000000.561021.03
13772017.05.08 03:13close6850.011.096820.000000.00000-2.841018.19
13782017.05.08 03:13close6840.011.096860.000000.00000-4.001014.20
13792017.05.08 03:18buy6900.011.096490.000000.00000
13802017.05.08 09:03close6900.011.099120.000000.000002.531016.73
13812017.05.08 10:38buy6910.011.096810.000000.00000
13822017.05.08 15:21buy6920.011.093960.000000.00000
13832017.05.08 18:23buy6930.011.092840.000000.00000
13842017.05.09 09:39buy6940.011.090860.000000.00000
13852017.05.09 12:46buy6950.011.090040.000000.00000
13862017.05.09 18:37buy6960.011.088580.000000.00000
13872017.05.09 21:55buy6970.011.086990.000000.00000
13882017.05.11 15:15buy6980.011.086020.000000.00000
13892017.05.11 15:40buy6990.011.085050.000000.00000
13902017.05.12 16:11close6990.011.091630.000000.000006.451023.17
13912017.05.12 16:11close6980.011.091620.000000.000005.461028.64
13922017.05.12 16:11close6970.011.091750.000000.000004.481033.12
13932017.05.12 16:11close6960.011.091580.000000.000002.731035.85
13942017.05.12 16:11close6950.011.091650.000000.000001.331037.18
13952017.05.12 16:11close6940.011.091660.000000.000000.531037.71
13962017.05.12 16:11close6930.011.091670.000000.00000-1.481036.23
13972017.05.12 16:11close6920.011.091580.000000.00000-2.691033.54
13982017.05.12 16:11close6910.011.091580.000000.00000-5.541028.00
13992017.05.12 16:16sell7000.011.091960.000000.00000
14002017.05.12 19:55close7000.011.091780.000000.000000.081028.08
14012017.05.12 19:57buy7010.011.091800.000000.00000
14022017.05.12 22:17close7010.011.092390.000000.000000.491028.57
14032017.05.12 22:21sell7020.011.092260.000000.00000
14042017.05.15 01:36close7020.011.093010.000000.00000-0.851027.72
14052017.05.15 01:48buy7030.011.092700.000000.00000
14062017.05.15 03:27close7030.011.092940.000000.000000.141027.86
14072017.05.15 06:55sell7040.011.092980.000000.00000
14082017.05.15 09:39sell7050.011.093760.000000.00000
14092017.05.15 12:21sell7060.011.095210.000000.00000
14102017.05.15 13:45sell7070.011.096450.000000.00000
14112017.05.15 16:50sell7080.011.098250.000000.00000
14122017.05.16 08:21sell7090.011.099510.000000.00000
14132017.05.16 09:44sell7100.011.100690.000000.00000
14142017.05.16 10:02sell7110.011.101630.000000.00000
14152017.05.16 10:37sell7120.011.103000.000000.00000
14162017.05.16 13:43sell7130.011.105540.000000.00000
14172017.05.16 16:01sell7140.011.107870.000000.00000
14182017.05.16 21:23sell7150.011.109420.000000.00000
14192017.05.17 05:59sell7160.011.111170.000000.00000
14202017.05.17 17:34sell7170.011.113950.000000.00000
14212017.05.17 20:51sell7180.011.115020.000000.00000
14222017.05.17 23:41sell7190.011.115850.000000.00000
14232017.05.19 14:56sell7200.011.117720.000000.00000
14242017.05.19 20:29sell7210.011.119570.000000.00000
14252017.05.19 20:56sell7220.011.120770.000000.00000
14262017.06.01 21:52sell7230.011.121640.000000.00000
14272017.07.18 12:22close at stop7230.011.154510.000000.00000-33.10994.75
14282017.07.18 12:22close at stop7220.011.154510.000000.00000-34.01960.74
14292017.07.18 12:22close at stop7210.011.154510.000000.00000-35.21925.52
14302017.07.18 12:22close at stop7200.011.154510.000000.00000-37.06888.46
14312017.07.18 12:22close at stop7190.011.154510.000000.00000-38.95849.51
14322017.07.18 12:22close at stop7180.011.154510.000000.00000-39.78809.74
14332017.07.18 12:22close at stop7170.011.154510.000000.00000-40.85768.89
14342017.07.18 12:22close at stop7160.011.154510.000000.00000-43.63725.26
14352017.07.18 12:22close at stop7150.011.154510.000000.00000-45.38679.89
14362017.07.18 12:22close at stop7140.011.154510.000000.00000-46.93632.96
14372017.07.18 12:22close at stop7130.011.154510.000000.00000-49.26583.70
14382017.07.18 12:22close at stop7120.011.154510.000000.00000-51.80531.90
14392017.07.18 12:22close at stop7110.011.154510.000000.00000-53.17478.73
14402017.07.18 12:22close at stop7100.011.154510.000000.00000-54.11424.62
14412017.07.18 12:22close at stop7090.011.154510.000000.00000-55.29369.33
14422017.07.18 12:22close at stop7080.011.154510.000000.00000-56.55312.78
14432017.07.18 12:22close at stop7070.011.154510.000000.00000-58.35254.43
14442017.07.18 12:22close at stop7060.011.154510.000000.00000-59.59194.84
14452017.07.18 12:22close at stop7050.011.154510.000000.00000-61.04133.79
14462017.07.18 12:22close at stop7040.011.154510.000000.00000-61.8271.97