| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2016.01.04 02:00 - 2018.05.04 22:55 (2016.01.04 - 2018.05.05) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=20; comm=""; manual=false; wait=1; onlylowerhigher=true; xdist=80; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=4; reverse=false; MaxWaiting=30; Slip=10; Spred=50; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Price_buy=0; GX_Price_sell=0; ll81="======================== Параметры для режима 'PivotEnvelope' ===================="; PE_op_dm=false; PE_i_maPeriod_op_old=3; PE_i_maShift_op_old=0; PE_i_indBarsCount_op_old=1000; PE_i_shift_op_old=0; ll83="------------------------ Параметры 'PivotEnvelope' младшего TF --------------------"; PE_op_on_jr=false; PE_i_maPeriod_op_jr=3; PE_i_maShift_op_jr=0; PE_i_indBarsCount_op_jr=1000; PE_i_shift_op_jr=0; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=2; CloseProfit_max=21; CloseProfit=0; CloseProfit_Points=5; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.01; PercentOfDepo=1; multip1=1.01; multip2=1.11; AccFreeMargin=1000; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=30; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="######################## БЛОК НАСТРОЕК Quantum ###############"; qde_general=325; qde_bars=0; qde_points=0; qde_ATR_perc=0; qde_ATR_Period=14; qde_Line_color_buy=White; qde_Line_color_sell=White; qdc_general=325; tma28="####################### TMA #########################"; TMA_op_on=false; TMA_cl_on=false; FastHalfLength=29; SlowHalfLength=200; s01=""; BB_On=true; BB_ChgColor=true; BB_CrossBands=false; BandsPeriod=100; BandsDeviations=1.6; BandsShift=0; s02=""; Tresh_On=true; Tresh_Period=110; s03=""; MAtma_On=false; MAtma_Tresh_On=true; MAtma_Period=34; MAtma_Shift=0; TMAHistory=2440; ll50="######################## БЛОК НАСТРОЕК Stochastic ############"; ll51="======================== ПОДБЛОК Stochastic для ВХОДА ==========="; Stochastic_op_on=false; Stochastic_K_op=5; Stochastic_D_op=3; Stochastic_S_op=3; Stochastic_OS_op=20; Stochastic_OB_op=80; LL52="======================== ПОДБЛОК Stochastic для ВЫХОДА ==========="; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=80; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=false; Pfe_Period_op=16; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=4; Pfe_Level_op=0.2; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq2="######################### БЛОК НАСТРОЕК _MACD_Xtr #################"; qq3="======================== ПОДБЛОК _MACD_Xtr для ВХОДА ==========="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; Sens=0; | ||||
| Баров в истории | 175245 | Смоделировано тиков | 75557714 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | Variable | ||
| Чистая прибыль | -428.03 | Общая прибыль | 1404.24 | Общий убыток | -1832.27 |
| Прибыльность | 0.77 | Матожидание выигрыша | -0.59 | ||
| Абсолютная просадка | 451.60 | Максимальная просадка | 1285.81 (96.37%) | Относительная просадка | 96.37% (1285.81) |
| Всего сделок | 723 | Короткие позиции (% выигравших) | 373 (65.68%) | Длинные позиции (% выигравших) | 350 (65.71%) |
| Прибыльные сделки (% от всех) | 475 (65.70%) | Убыточные сделки (% от всех) | 248 (34.30%) | ||
| Самая большая | прибыльная сделка | 19.20 | убыточная сделка | -61.82 | |
| Средняя | прибыльная сделка | 2.96 | убыточная сделка | -7.39 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 13 (26.12) | непрерывных проигрышей (убыток) | 22 (-360.73) | |
| Макс. | непрерывная прибыль (число выигрышей) | 119.32 (12) | непрерывный убыток (число проигрышей) | -955.88 (20) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.04 04:20 | sell | 1 | 0.01 | 1.08596 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 07:57 | sell | 2 | 0.01 | 1.08991 | 0.00000 | 0.00000 | ||
| 3 | 2016.01.04 10:32 | sell | 3 | 0.01 | 1.09363 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.04 15:56 | close | 3 | 0.01 | 1.08578 | 0.00000 | 0.00000 | 7.75 | 507.75 |
| 5 | 2016.01.04 15:56 | close | 2 | 0.01 | 1.08574 | 0.00000 | 0.00000 | 4.07 | 511.82 |
| 6 | 2016.01.04 15:56 | close | 1 | 0.01 | 1.08578 | 0.00000 | 0.00000 | 0.08 | 511.90 |
| 7 | 2016.01.04 16:00 | buy | 4 | 0.01 | 1.08569 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.04 18:29 | buy | 5 | 0.01 | 1.07889 | 0.00000 | 0.00000 | ||
| 9 | 2016.01.05 03:19 | close | 5 | 0.01 | 1.08330 | 0.00000 | 0.00000 | 4.28 | 516.17 |
| 10 | 2016.01.05 03:19 | close | 4 | 0.01 | 1.08347 | 0.00000 | 0.00000 | -2.36 | 513.82 |
| 11 | 2016.01.05 07:56 | sell | 6 | 0.01 | 1.08326 | 0.00000 | 0.00000 | ||
| 12 | 2016.01.05 09:41 | close | 6 | 0.01 | 1.08099 | 0.00000 | 0.00000 | 2.17 | 515.99 |
| 13 | 2016.01.05 17:54 | buy | 7 | 0.01 | 1.07186 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.05 22:23 | close | 7 | 0.01 | 1.07446 | 0.00000 | 0.00000 | 2.50 | 518.49 |
| 15 | 2016.01.05 23:53 | sell | 8 | 0.01 | 1.07534 | 0.00000 | 0.00000 | ||
| 16 | 2016.01.06 02:36 | close | 8 | 0.01 | 1.07445 | 0.00000 | 0.00000 | 0.79 | 519.28 |
| 17 | 2016.01.06 03:47 | sell | 9 | 0.01 | 1.07601 | 0.00000 | 0.00000 | ||
| 18 | 2016.01.06 05:50 | close | 9 | 0.01 | 1.07497 | 0.00000 | 0.00000 | 0.94 | 520.22 |
| 19 | 2016.01.06 09:33 | buy | 10 | 0.01 | 1.07322 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.06 12:22 | close | 10 | 0.01 | 1.07351 | 0.00000 | 0.00000 | 0.19 | 520.41 |
| 21 | 2016.01.06 13:51 | sell | 11 | 0.01 | 1.07458 | 0.00000 | 0.00000 | ||
| 22 | 2016.01.06 17:56 | sell | 12 | 0.01 | 1.07561 | 0.00000 | 0.00000 | ||
| 23 | 2016.01.06 21:21 | sell | 13 | 0.01 | 1.07760 | 0.00000 | 0.00000 | ||
| 24 | 2016.01.07 03:48 | sell | 14 | 0.01 | 1.07984 | 0.00000 | 0.00000 | ||
| 25 | 2016.01.07 11:39 | sell | 15 | 0.01 | 1.08517 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.07 20:53 | sell | 16 | 0.01 | 1.08980 | 0.00000 | 0.00000 | ||
| 27 | 2016.01.08 22:49 | sell | 17 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
| 28 | 2016.01.11 01:19 | sell | 18 | 0.01 | 1.09574 | 0.00000 | 0.00000 | ||
| 29 | 2016.01.12 18:04 | close | 18 | 0.01 | 1.08340 | 0.00000 | 0.00000 | 12.24 | 532.64 |
| 30 | 2016.01.12 18:04 | close | 17 | 0.01 | 1.08353 | 0.00000 | 0.00000 | 8.11 | 540.76 |
| 31 | 2016.01.12 18:04 | close | 16 | 0.01 | 1.08356 | 0.00000 | 0.00000 | 6.13 | 546.89 |
| 32 | 2016.01.12 18:04 | close | 15 | 0.01 | 1.08344 | 0.00000 | 0.00000 | 1.62 | 548.51 |
| 33 | 2016.01.12 18:04 | close | 14 | 0.01 | 1.08355 | 0.00000 | 0.00000 | -3.82 | 544.69 |
| 34 | 2016.01.12 18:04 | close | 13 | 0.01 | 1.08342 | 0.00000 | 0.00000 | -5.94 | 538.75 |
| 35 | 2016.01.12 18:04 | close | 12 | 0.01 | 1.08348 | 0.00000 | 0.00000 | -7.99 | 530.77 |
| 36 | 2016.01.12 18:04 | close | 11 | 0.01 | 1.08355 | 0.00000 | 0.00000 | -9.09 | 521.68 |
| 37 | 2016.01.12 21:00 | sell | 19 | 0.01 | 1.08507 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.12 21:25 | sell | 20 | 0.01 | 1.08688 | 0.00000 | 0.00000 | ||
| 39 | 2016.01.13 01:00 | close | 20 | 0.01 | 1.08492 | 0.00000 | 0.00000 | 1.86 | 523.53 |
| 40 | 2016.01.13 01:00 | close | 19 | 0.01 | 1.08496 | 0.00000 | 0.00000 | 0.01 | 523.54 |
| 41 | 2016.01.13 03:38 | buy | 21 | 0.01 | 1.08274 | 0.00000 | 0.00000 | ||
| 42 | 2016.01.13 04:15 | buy | 22 | 0.01 | 1.08186 | 0.00000 | 0.00000 | ||
| 43 | 2016.01.13 07:30 | close | 22 | 0.01 | 1.08317 | 0.00000 | 0.00000 | 1.21 | 524.75 |
| 44 | 2016.01.13 07:30 | close | 21 | 0.01 | 1.08329 | 0.00000 | 0.00000 | 0.45 | 525.20 |
| 45 | 2016.01.13 10:19 | buy | 23 | 0.01 | 1.08195 | 0.00000 | 0.00000 | ||
| 46 | 2016.01.13 13:40 | close | 23 | 0.01 | 1.08251 | 0.00000 | 0.00000 | 0.46 | 525.66 |
| 47 | 2016.01.13 14:44 | buy | 24 | 0.01 | 1.08130 | 0.00000 | 0.00000 | ||
| 48 | 2016.01.13 17:01 | close | 24 | 0.01 | 1.08448 | 0.00000 | 0.00000 | 3.08 | 528.74 |
| 49 | 2016.01.13 17:08 | sell | 25 | 0.01 | 1.08477 | 0.00000 | 0.00000 | ||
| 50 | 2016.01.13 17:49 | sell | 26 | 0.01 | 1.08694 | 0.00000 | 0.00000 | ||
| 51 | 2016.01.14 01:22 | sell | 27 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
| 52 | 2016.01.14 06:56 | sell | 28 | 0.01 | 1.08920 | 0.00000 | 0.00000 | ||
| 53 | 2016.01.14 09:38 | close | 28 | 0.01 | 1.08628 | 0.00000 | 0.00000 | 2.82 | 531.56 |
| 54 | 2016.01.14 09:38 | close | 27 | 0.01 | 1.08641 | 0.00000 | 0.00000 | 1.92 | 533.48 |
| 55 | 2016.01.14 09:38 | close | 26 | 0.01 | 1.08640 | 0.00000 | 0.00000 | 0.43 | 533.91 |
| 56 | 2016.01.14 09:38 | close | 25 | 0.01 | 1.08633 | 0.00000 | 0.00000 | -1.67 | 532.24 |
| 57 | 2016.01.14 17:03 | sell | 29 | 0.01 | 1.09079 | 0.00000 | 0.00000 | ||
| 58 | 2016.01.14 18:08 | close | 29 | 0.01 | 1.08491 | 0.00000 | 0.00000 | 5.78 | 538.02 |
| 59 | 2016.01.15 01:53 | buy | 30 | 0.01 | 1.08569 | 0.00000 | 0.00000 | ||
| 60 | 2016.01.15 03:17 | close | 30 | 0.01 | 1.08619 | 0.00000 | 0.00000 | 0.40 | 538.42 |
| 61 | 2016.01.15 08:13 | buy | 31 | 0.01 | 1.08815 | 0.00000 | 0.00000 | ||
| 62 | 2016.01.15 08:43 | close | 31 | 0.01 | 1.08825 | 0.00000 | 0.00000 | 0.00 | 538.42 |
| 63 | 2016.01.15 10:00 | buy | 32 | 0.01 | 1.08698 | 0.00000 | 0.00000 | ||
| 64 | 2016.01.15 10:40 | close | 32 | 0.01 | 1.08879 | 0.00000 | 0.00000 | 1.71 | 540.13 |
| 65 | 2016.01.15 13:46 | buy | 33 | 0.01 | 1.08996 | 0.00000 | 0.00000 | ||
| 66 | 2016.01.15 15:30 | close | 33 | 0.01 | 1.09348 | 0.00000 | 0.00000 | 3.42 | 543.55 |
| 67 | 2016.01.15 19:28 | sell | 34 | 0.01 | 1.09720 | 0.00000 | 0.00000 | ||
| 68 | 2016.01.15 21:25 | close | 34 | 0.01 | 1.09451 | 0.00000 | 0.00000 | 2.59 | 546.14 |
| 69 | 2016.01.15 22:06 | buy | 35 | 0.01 | 1.09160 | 0.00000 | 0.00000 | ||
| 70 | 2016.01.18 03:28 | buy | 36 | 0.01 | 1.09060 | 0.00000 | 0.00000 | ||
| 71 | 2016.01.18 09:19 | buy | 37 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
| 72 | 2016.01.19 09:25 | buy | 38 | 0.01 | 1.08650 | 0.00000 | 0.00000 | ||
| 73 | 2016.01.19 17:04 | close | 38 | 0.01 | 1.08996 | 0.00000 | 0.00000 | 3.36 | 549.50 |
| 74 | 2016.01.19 17:04 | close | 37 | 0.01 | 1.09005 | 0.00000 | 0.00000 | 1.49 | 550.99 |
| 75 | 2016.01.19 17:04 | close | 36 | 0.01 | 1.09003 | 0.00000 | 0.00000 | -0.70 | 550.28 |
| 76 | 2016.01.19 17:04 | close | 35 | 0.01 | 1.08993 | 0.00000 | 0.00000 | -1.84 | 548.44 |
| 77 | 2016.01.19 20:04 | sell | 39 | 0.01 | 1.09246 | 0.00000 | 0.00000 | ||
| 78 | 2016.01.19 22:16 | close | 39 | 0.01 | 1.09241 | 0.00000 | 0.00000 | -0.05 | 548.39 |
| 79 | 2016.01.20 02:31 | sell | 40 | 0.01 | 1.09213 | 0.00000 | 0.00000 | ||
| 80 | 2016.01.20 05:21 | sell | 41 | 0.01 | 1.09379 | 0.00000 | 0.00000 | ||
| 81 | 2016.01.20 10:39 | sell | 42 | 0.01 | 1.09611 | 0.00000 | 0.00000 | ||
| 82 | 2016.01.20 11:47 | close | 42 | 0.01 | 1.09362 | 0.00000 | 0.00000 | 2.39 | 550.78 |
| 83 | 2016.01.20 11:47 | close | 41 | 0.01 | 1.09361 | 0.00000 | 0.00000 | 0.08 | 550.86 |
| 84 | 2016.01.20 11:47 | close | 40 | 0.01 | 1.09362 | 0.00000 | 0.00000 | -1.59 | 549.27 |
| 85 | 2016.01.20 12:01 | buy | 43 | 0.01 | 1.09246 | 0.00000 | 0.00000 | ||
| 86 | 2016.01.20 16:23 | close | 43 | 0.01 | 1.09236 | 0.00000 | 0.00000 | -0.20 | 549.07 |
| 87 | 2016.01.20 19:52 | sell | 44 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
| 88 | 2016.01.20 20:56 | close | 44 | 0.01 | 1.09072 | 0.00000 | 0.00000 | 2.31 | 551.38 |
| 89 | 2016.01.21 02:09 | buy | 45 | 0.01 | 1.08748 | 0.00000 | 0.00000 | ||
| 90 | 2016.01.21 06:15 | close | 45 | 0.01 | 1.08882 | 0.00000 | 0.00000 | 1.24 | 552.62 |
| 91 | 2016.01.21 08:32 | sell | 46 | 0.01 | 1.08997 | 0.00000 | 0.00000 | ||
| 92 | 2016.01.21 09:27 | sell | 47 | 0.01 | 1.09122 | 0.00000 | 0.00000 | ||
| 93 | 2016.01.21 10:30 | close | 47 | 0.01 | 1.08954 | 0.00000 | 0.00000 | 1.58 | 554.20 |
| 94 | 2016.01.21 10:30 | close | 46 | 0.01 | 1.08956 | 0.00000 | 0.00000 | 0.31 | 554.51 |
| 95 | 2016.01.21 13:58 | sell | 48 | 0.01 | 1.09069 | 0.00000 | 0.00000 | ||
| 96 | 2016.01.21 15:32 | close | 48 | 0.01 | 1.09117 | 0.00000 | 0.00000 | -0.58 | 553.93 |
| 97 | 2016.01.21 16:02 | buy | 49 | 0.01 | 1.07899 | 0.00000 | 0.00000 | ||
| 98 | 2016.01.21 21:03 | close | 49 | 0.01 | 1.08897 | 0.00000 | 0.00000 | 9.88 | 563.81 |
| 99 | 2016.01.21 23:49 | buy | 50 | 0.01 | 1.08792 | 0.00000 | 0.00000 | ||
| 100 | 2016.01.22 02:06 | buy | 51 | 0.01 | 1.08615 | 0.00000 | 0.00000 | ||
| 101 | 2016.01.22 06:47 | buy | 52 | 0.01 | 1.08374 | 0.00000 | 0.00000 | ||
| 102 | 2016.01.22 09:23 | buy | 53 | 0.01 | 1.08269 | 0.00000 | 0.00000 | ||
| 103 | 2016.01.22 14:42 | buy | 54 | 0.01 | 1.08196 | 0.00000 | 0.00000 | ||
| 104 | 2016.01.22 15:54 | buy | 55 | 0.01 | 1.08034 | 0.00000 | 0.00000 | ||
| 105 | 2016.01.25 22:54 | close | 55 | 0.01 | 1.08542 | 0.00000 | 0.00000 | 4.95 | 568.76 |
| 106 | 2016.01.25 22:54 | close | 54 | 0.01 | 1.08547 | 0.00000 | 0.00000 | 3.38 | 572.13 |
| 107 | 2016.01.25 22:54 | close | 53 | 0.01 | 1.08536 | 0.00000 | 0.00000 | 2.54 | 574.67 |
| 108 | 2016.01.25 22:54 | close | 52 | 0.01 | 1.08536 | 0.00000 | 0.00000 | 1.49 | 576.15 |
| 109 | 2016.01.25 22:54 | close | 51 | 0.01 | 1.08536 | 0.00000 | 0.00000 | -0.93 | 575.23 |
| 110 | 2016.01.25 22:54 | close | 50 | 0.01 | 1.08531 | 0.00000 | 0.00000 | -2.78 | 572.45 |
| 111 | 2016.01.25 23:00 | sell | 56 | 0.01 | 1.08540 | 0.00000 | 0.00000 | ||
| 112 | 2016.01.26 02:55 | close | 56 | 0.01 | 1.08480 | 0.00000 | 0.00000 | 0.50 | 572.95 |
| 113 | 2016.01.26 02:57 | buy | 57 | 0.01 | 1.08490 | 0.00000 | 0.00000 | ||
| 114 | 2016.01.26 04:51 | close | 57 | 0.01 | 1.08525 | 0.00000 | 0.00000 | 0.25 | 573.20 |
| 115 | 2016.01.26 05:28 | buy | 58 | 0.01 | 1.08495 | 0.00000 | 0.00000 | ||
| 116 | 2016.01.26 08:50 | close | 58 | 0.01 | 1.08552 | 0.00000 | 0.00000 | 0.47 | 573.67 |
| 117 | 2016.01.26 11:29 | buy | 59 | 0.01 | 1.08436 | 0.00000 | 0.00000 | ||
| 118 | 2016.01.26 15:28 | close | 59 | 0.01 | 1.08340 | 0.00000 | 0.00000 | -1.06 | 572.61 |
| 119 | 2016.01.26 15:31 | sell | 60 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
| 120 | 2016.01.26 18:43 | sell | 61 | 0.01 | 1.08487 | 0.00000 | 0.00000 | ||
| 121 | 2016.01.27 04:52 | sell | 62 | 0.01 | 1.08601 | 0.00000 | 0.00000 | ||
| 122 | 2016.01.27 09:38 | sell | 63 | 0.01 | 1.08777 | 0.00000 | 0.00000 | ||
| 123 | 2016.01.27 15:16 | sell | 64 | 0.01 | 1.08941 | 0.00000 | 0.00000 | ||
| 124 | 2016.01.27 15:39 | sell | 65 | 0.01 | 1.09026 | 0.00000 | 0.00000 | ||
| 125 | 2016.01.28 11:28 | sell | 66 | 0.01 | 1.09203 | 0.00000 | 0.00000 | ||
| 126 | 2016.01.28 17:38 | sell | 67 | 0.01 | 1.09365 | 0.00000 | 0.00000 | ||
| 127 | 2016.01.29 16:10 | close | 67 | 0.01 | 1.08592 | 0.00000 | 0.00000 | 7.63 | 580.23 |
| 128 | 2016.01.29 16:10 | close | 66 | 0.01 | 1.08597 | 0.00000 | 0.00000 | 5.96 | 586.19 |
| 129 | 2016.01.29 16:10 | close | 65 | 0.01 | 1.08608 | 0.00000 | 0.00000 | 4.07 | 590.26 |
| 130 | 2016.01.29 16:10 | close | 64 | 0.01 | 1.08607 | 0.00000 | 0.00000 | 3.23 | 593.49 |
| 131 | 2016.01.29 16:10 | close | 63 | 0.01 | 1.08611 | 0.00000 | 0.00000 | 1.55 | 595.03 |
| 132 | 2016.01.29 16:10 | close | 62 | 0.01 | 1.08592 | 0.00000 | 0.00000 | -0.02 | 595.01 |
| 133 | 2016.01.29 16:10 | close | 61 | 0.01 | 1.08591 | 0.00000 | 0.00000 | -1.16 | 593.86 |
| 134 | 2016.01.29 16:10 | close | 60 | 0.01 | 1.08594 | 0.00000 | 0.00000 | -2.46 | 591.40 |
| 135 | 2016.01.29 16:23 | buy | 68 | 0.01 | 1.08591 | 0.00000 | 0.00000 | ||
| 136 | 2016.01.29 22:36 | close | 68 | 0.01 | 1.08329 | 0.00000 | 0.00000 | -2.72 | 588.68 |
| 137 | 2016.02.01 02:51 | sell | 69 | 0.01 | 1.08374 | 0.00000 | 0.00000 | ||
| 138 | 2016.02.01 07:43 | close | 69 | 0.01 | 1.08451 | 0.00000 | 0.00000 | -0.87 | 587.81 |
| 139 | 2016.02.01 09:22 | sell | 70 | 0.01 | 1.08506 | 0.00000 | 0.00000 | ||
| 140 | 2016.02.01 12:42 | sell | 71 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
| 141 | 2016.02.01 15:22 | sell | 72 | 0.01 | 1.08801 | 0.00000 | 0.00000 | ||
| 142 | 2016.02.01 17:11 | sell | 73 | 0.01 | 1.09027 | 0.00000 | 0.00000 | ||
| 143 | 2016.02.02 06:51 | sell | 74 | 0.01 | 1.09126 | 0.00000 | 0.00000 | ||
| 144 | 2016.02.03 00:55 | sell | 75 | 0.01 | 1.09234 | 0.00000 | 0.00000 | ||
| 145 | 2016.02.03 03:39 | sell | 76 | 0.01 | 1.09307 | 0.00000 | 0.00000 | ||
| 146 | 2016.02.03 15:43 | sell | 77 | 0.01 | 1.09575 | 0.00000 | 0.00000 | ||
| 147 | 2016.02.03 17:20 | sell | 78 | 0.01 | 1.10251 | 0.00000 | 0.00000 | ||
| 148 | 2016.02.03 17:41 | sell | 79 | 0.01 | 1.10546 | 0.00000 | 0.00000 | ||
| 149 | 2016.02.03 20:29 | sell | 80 | 0.01 | 1.10944 | 0.00000 | 0.00000 | ||
| 150 | 2016.02.26 18:13 | close | 80 | 0.01 | 1.09288 | 0.00000 | 0.00000 | 16.38 | 604.20 |
| 151 | 2016.02.26 18:13 | close | 79 | 0.01 | 1.09273 | 0.00000 | 0.00000 | 12.55 | 616.75 |
| 152 | 2016.02.26 18:13 | close | 78 | 0.01 | 1.09271 | 0.00000 | 0.00000 | 9.63 | 626.38 |
| 153 | 2016.02.26 18:13 | close | 77 | 0.01 | 1.09268 | 0.00000 | 0.00000 | 2.90 | 629.27 |
| 154 | 2016.02.26 18:13 | close | 76 | 0.01 | 1.09282 | 0.00000 | 0.00000 | 0.07 | 629.35 |
| 155 | 2016.02.26 18:13 | close | 75 | 0.01 | 1.09273 | 0.00000 | 0.00000 | -0.57 | 628.78 |
| 156 | 2016.02.26 18:13 | close | 74 | 0.01 | 1.09268 | 0.00000 | 0.00000 | -1.60 | 627.18 |
| 157 | 2016.02.26 18:13 | close | 73 | 0.01 | 1.09288 | 0.00000 | 0.00000 | -2.79 | 624.39 |
| 158 | 2016.02.26 18:13 | close | 72 | 0.01 | 1.09284 | 0.00000 | 0.00000 | -5.01 | 619.38 |
| 159 | 2016.02.26 18:13 | close | 71 | 0.01 | 1.09282 | 0.00000 | 0.00000 | -6.96 | 612.42 |
| 160 | 2016.02.26 18:13 | close | 70 | 0.01 | 1.09273 | 0.00000 | 0.00000 | -7.85 | 604.57 |
| 161 | 2016.02.29 05:39 | buy | 81 | 0.01 | 1.09254 | 0.00000 | 0.00000 | ||
| 162 | 2016.02.29 07:14 | close | 81 | 0.01 | 1.09340 | 0.00000 | 0.00000 | 0.76 | 605.33 |
| 163 | 2016.02.29 10:07 | sell | 82 | 0.01 | 1.09565 | 0.00000 | 0.00000 | ||
| 164 | 2016.02.29 10:54 | close | 82 | 0.01 | 1.09281 | 0.00000 | 0.00000 | 2.74 | 608.07 |
| 165 | 2016.02.29 12:25 | buy | 83 | 0.01 | 1.09030 | 0.00000 | 0.00000 | ||
| 166 | 2016.02.29 15:56 | buy | 84 | 0.01 | 1.08819 | 0.00000 | 0.00000 | ||
| 167 | 2016.02.29 17:51 | buy | 85 | 0.01 | 1.08685 | 0.00000 | 0.00000 | ||
| 168 | 2016.03.01 08:45 | close | 85 | 0.01 | 1.08894 | 0.00000 | 0.00000 | 1.95 | 610.02 |
| 169 | 2016.03.01 08:45 | close | 84 | 0.01 | 1.08875 | 0.00000 | 0.00000 | 0.43 | 610.45 |
| 170 | 2016.03.01 08:45 | close | 83 | 0.01 | 1.08890 | 0.00000 | 0.00000 | -1.53 | 608.91 |
| 171 | 2016.03.01 09:34 | buy | 86 | 0.01 | 1.08763 | 0.00000 | 0.00000 | ||
| 172 | 2016.03.01 15:41 | close | 86 | 0.01 | 1.08785 | 0.00000 | 0.00000 | 0.12 | 609.03 |
| 173 | 2016.03.01 16:52 | buy | 87 | 0.01 | 1.08605 | 0.00000 | 0.00000 | ||
| 174 | 2016.03.01 17:30 | buy | 88 | 0.01 | 1.08415 | 0.00000 | 0.00000 | ||
| 175 | 2016.03.01 20:05 | close | 88 | 0.01 | 1.08568 | 0.00000 | 0.00000 | 1.43 | 610.46 |
| 176 | 2016.03.01 20:05 | close | 87 | 0.01 | 1.08570 | 0.00000 | 0.00000 | -0.45 | 610.01 |
| 177 | 2016.03.01 20:19 | sell | 89 | 0.01 | 1.08587 | 0.00000 | 0.00000 | ||
| 178 | 2016.03.02 00:25 | close | 89 | 0.01 | 1.08672 | 0.00000 | 0.00000 | -0.95 | 609.06 |
| 179 | 2016.03.02 00:28 | buy | 90 | 0.01 | 1.08691 | 0.00000 | 0.00000 | ||
| 180 | 2016.03.02 02:17 | close | 90 | 0.01 | 1.08738 | 0.00000 | 0.00000 | 0.37 | 609.43 |
| 181 | 2016.03.02 04:32 | buy | 91 | 0.01 | 1.08667 | 0.00000 | 0.00000 | ||
| 182 | 2016.03.02 08:31 | close | 91 | 0.01 | 1.08643 | 0.00000 | 0.00000 | -0.34 | 609.09 |
| 183 | 2016.03.02 10:25 | sell | 92 | 0.01 | 1.08696 | 0.00000 | 0.00000 | ||
| 184 | 2016.03.02 13:06 | close | 92 | 0.01 | 1.08587 | 0.00000 | 0.00000 | 0.99 | 610.08 |
| 185 | 2016.03.02 14:05 | buy | 93 | 0.01 | 1.08534 | 0.00000 | 0.00000 | ||
| 186 | 2016.03.02 16:28 | buy | 94 | 0.01 | 1.08448 | 0.00000 | 0.00000 | ||
| 187 | 2016.03.02 20:41 | close | 94 | 0.01 | 1.08617 | 0.00000 | 0.00000 | 1.59 | 611.67 |
| 188 | 2016.03.02 20:41 | close | 93 | 0.01 | 1.08599 | 0.00000 | 0.00000 | 0.55 | 612.22 |
| 189 | 2016.03.02 20:44 | sell | 95 | 0.01 | 1.08598 | 0.00000 | 0.00000 | ||
| 190 | 2016.03.02 23:54 | close | 95 | 0.01 | 1.08666 | 0.00000 | 0.00000 | -0.78 | 611.44 |
| 191 | 2016.03.03 03:38 | sell | 96 | 0.01 | 1.08713 | 0.00000 | 0.00000 | ||
| 192 | 2016.03.03 04:54 | close | 96 | 0.01 | 1.08691 | 0.00000 | 0.00000 | 0.12 | 611.56 |
| 193 | 2016.03.03 09:55 | sell | 97 | 0.01 | 1.08615 | 0.00000 | 0.00000 | ||
| 194 | 2016.03.03 12:34 | sell | 98 | 0.01 | 1.08760 | 0.00000 | 0.00000 | ||
| 195 | 2016.03.03 14:58 | sell | 99 | 0.01 | 1.09066 | 0.00000 | 0.00000 | ||
| 196 | 2016.03.03 17:08 | sell | 100 | 0.01 | 1.09189 | 0.00000 | 0.00000 | ||
| 197 | 2016.03.03 17:16 | sell | 101 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
| 198 | 2016.03.03 18:48 | sell | 102 | 0.01 | 1.09532 | 0.00000 | 0.00000 | ||
| 199 | 2016.03.04 11:47 | sell | 103 | 0.01 | 1.09646 | 0.00000 | 0.00000 | ||
| 200 | 2016.03.04 17:08 | sell | 104 | 0.01 | 1.10211 | 0.00000 | 0.00000 | ||
| 201 | 2016.03.08 09:49 | sell | 105 | 0.01 | 1.10309 | 0.00000 | 0.00000 | ||
| 202 | 2016.03.08 16:37 | sell | 106 | 0.01 | 1.10409 | 0.00000 | 0.00000 | ||
| 203 | 2016.03.10 15:13 | close | 106 | 0.01 | 1.08643 | 0.00000 | 0.00000 | 17.55 | 629.11 |
| 204 | 2016.03.10 15:13 | close | 105 | 0.01 | 1.08630 | 0.00000 | 0.00000 | 16.68 | 645.79 |
| 205 | 2016.03.10 15:13 | close | 104 | 0.01 | 1.08629 | 0.00000 | 0.00000 | 15.70 | 661.49 |
| 206 | 2016.03.10 15:13 | close | 103 | 0.01 | 1.08632 | 0.00000 | 0.00000 | 10.02 | 671.51 |
| 207 | 2016.03.10 15:13 | close | 102 | 0.01 | 1.08644 | 0.00000 | 0.00000 | 8.76 | 680.27 |
| 208 | 2016.03.10 15:13 | close | 101 | 0.01 | 1.08633 | 0.00000 | 0.00000 | 6.25 | 686.52 |
| 209 | 2016.03.10 15:13 | close | 100 | 0.01 | 1.08629 | 0.00000 | 0.00000 | 5.48 | 692.00 |
| 210 | 2016.03.10 15:13 | close | 99 | 0.01 | 1.08626 | 0.00000 | 0.00000 | 4.28 | 696.28 |
| 211 | 2016.03.10 15:13 | close | 98 | 0.01 | 1.08643 | 0.00000 | 0.00000 | 1.05 | 697.33 |
| 212 | 2016.03.10 15:13 | close | 97 | 0.01 | 1.08639 | 0.00000 | 0.00000 | -0.36 | 696.97 |
| 213 | 2016.03.10 16:33 | sell | 107 | 0.01 | 1.10300 | 0.00000 | 0.00000 | ||
| 214 | 2016.03.10 16:39 | sell | 108 | 0.01 | 1.10509 | 0.00000 | 0.00000 | ||
| 215 | 2016.03.11 03:29 | sell | 109 | 0.01 | 1.11991 | 0.00000 | 0.00000 | ||
| 216 | 2016.03.15 12:11 | close | 109 | 0.01 | 1.10884 | 0.00000 | 0.00000 | 10.96 | 707.93 |
| 217 | 2016.03.15 12:11 | close | 108 | 0.01 | 1.10885 | 0.00000 | 0.00000 | -3.87 | 704.06 |
| 218 | 2016.03.15 12:11 | close | 107 | 0.01 | 1.10870 | 0.00000 | 0.00000 | -5.81 | 698.25 |
| 219 | 2016.03.15 14:41 | sell | 110 | 0.01 | 1.11095 | 0.00000 | 0.00000 | ||
| 220 | 2016.03.15 16:58 | close | 110 | 0.01 | 1.10905 | 0.00000 | 0.00000 | 1.80 | 700.05 |
| 221 | 2016.03.15 23:34 | buy | 111 | 0.01 | 1.11082 | 0.00000 | 0.00000 | ||
| 222 | 2016.03.16 00:47 | close | 111 | 0.01 | 1.11089 | 0.00000 | 0.00000 | -0.07 | 699.99 |
| 223 | 2016.03.16 02:53 | buy | 112 | 0.01 | 1.11076 | 0.00000 | 0.00000 | ||
| 224 | 2016.03.16 05:25 | buy | 113 | 0.01 | 1.10985 | 0.00000 | 0.00000 | ||
| 225 | 2016.03.16 10:23 | buy | 114 | 0.01 | 1.10840 | 0.00000 | 0.00000 | ||
| 226 | 2016.03.16 15:27 | buy | 115 | 0.01 | 1.10752 | 0.00000 | 0.00000 | ||
| 227 | 2016.03.16 20:32 | close | 115 | 0.01 | 1.11835 | 0.00000 | 0.00000 | 10.73 | 710.72 |
| 228 | 2016.03.16 20:32 | close | 114 | 0.01 | 1.11829 | 0.00000 | 0.00000 | 9.79 | 720.51 |
| 229 | 2016.03.16 20:32 | close | 113 | 0.01 | 1.11838 | 0.00000 | 0.00000 | 8.43 | 728.94 |
| 230 | 2016.03.16 20:32 | close | 112 | 0.01 | 1.11820 | 0.00000 | 0.00000 | 7.34 | 736.28 |
| 231 | 2016.03.17 03:45 | buy | 116 | 0.01 | 1.12135 | 0.00000 | 0.00000 | ||
| 232 | 2016.03.17 04:27 | close | 116 | 0.01 | 1.12201 | 0.00000 | 0.00000 | 0.56 | 736.84 |
| 233 | 2016.03.17 08:51 | sell | 117 | 0.01 | 1.12211 | 0.00000 | 0.00000 | ||
| 234 | 2016.03.17 09:18 | sell | 118 | 0.01 | 1.12391 | 0.00000 | 0.00000 | ||
| 235 | 2016.03.17 10:26 | sell | 119 | 0.01 | 1.12717 | 0.00000 | 0.00000 | ||
| 236 | 2016.03.17 10:49 | sell | 120 | 0.01 | 1.12902 | 0.00000 | 0.00000 | ||
| 237 | 2016.03.17 12:34 | sell | 121 | 0.01 | 1.13403 | 0.00000 | 0.00000 | ||
| 238 | 2016.03.21 08:33 | close | 121 | 0.01 | 1.12644 | 0.00000 | 0.00000 | 7.48 | 744.32 |
| 239 | 2016.03.21 08:33 | close | 120 | 0.01 | 1.12648 | 0.00000 | 0.00000 | 2.43 | 746.75 |
| 240 | 2016.03.21 08:33 | close | 119 | 0.01 | 1.12648 | 0.00000 | 0.00000 | 0.58 | 747.34 |
| 241 | 2016.03.21 08:33 | close | 118 | 0.01 | 1.12650 | 0.00000 | 0.00000 | -2.70 | 744.64 |
| 242 | 2016.03.21 08:33 | close | 117 | 0.01 | 1.12648 | 0.00000 | 0.00000 | -4.48 | 740.17 |
| 243 | 2016.03.21 09:40 | buy | 122 | 0.01 | 1.12597 | 0.00000 | 0.00000 | ||
| 244 | 2016.03.21 10:29 | buy | 123 | 0.01 | 1.12481 | 0.00000 | 0.00000 | ||
| 245 | 2016.03.21 11:58 | close | 123 | 0.01 | 1.12595 | 0.00000 | 0.00000 | 1.04 | 741.21 |
| 246 | 2016.03.21 11:58 | close | 122 | 0.01 | 1.12597 | 0.00000 | 0.00000 | -0.10 | 741.11 |
| 247 | 2016.03.21 16:02 | buy | 124 | 0.01 | 1.12688 | 0.00000 | 0.00000 | ||
| 248 | 2016.03.21 16:15 | buy | 125 | 0.01 | 1.12600 | 0.00000 | 0.00000 | ||
| 249 | 2016.03.21 18:34 | buy | 126 | 0.01 | 1.12503 | 0.00000 | 0.00000 | ||
| 250 | 2016.03.22 02:15 | buy | 127 | 0.01 | 1.12359 | 0.00000 | 0.00000 | ||
| 251 | 2016.03.22 10:41 | buy | 128 | 0.01 | 1.12043 | 0.00000 | 0.00000 | ||
| 252 | 2016.03.23 09:28 | buy | 129 | 0.01 | 1.11934 | 0.00000 | 0.00000 | ||
| 253 | 2016.03.23 14:49 | buy | 130 | 0.01 | 1.11771 | 0.00000 | 0.00000 | ||
| 254 | 2016.03.23 18:39 | buy | 131 | 0.01 | 1.11657 | 0.00000 | 0.00000 | ||
| 255 | 2016.03.24 14:06 | buy | 132 | 0.01 | 1.11544 | 0.00000 | 0.00000 | ||
| 256 | 2016.03.29 19:57 | close | 132 | 0.01 | 1.12627 | 0.00000 | 0.00000 | 10.63 | 751.73 |
| 257 | 2016.03.29 19:57 | close | 131 | 0.01 | 1.12639 | 0.00000 | 0.00000 | 9.51 | 761.24 |
| 258 | 2016.03.29 19:57 | close | 130 | 0.01 | 1.12636 | 0.00000 | 0.00000 | 8.34 | 769.58 |
| 259 | 2016.03.29 19:57 | close | 129 | 0.01 | 1.12636 | 0.00000 | 0.00000 | 6.71 | 776.29 |
| 260 | 2016.03.29 19:57 | close | 128 | 0.01 | 1.12634 | 0.00000 | 0.00000 | 5.57 | 781.86 |
| 261 | 2016.03.29 19:57 | close | 127 | 0.01 | 1.12642 | 0.00000 | 0.00000 | 2.48 | 784.34 |
| 262 | 2016.03.29 19:57 | close | 126 | 0.01 | 1.12633 | 0.00000 | 0.00000 | 0.92 | 785.26 |
| 263 | 2016.03.29 19:57 | close | 125 | 0.01 | 1.12635 | 0.00000 | 0.00000 | -0.03 | 785.23 |
| 264 | 2016.03.29 19:57 | close | 124 | 0.01 | 1.12630 | 0.00000 | 0.00000 | -0.96 | 784.27 |
| 265 | 2016.03.30 00:47 | buy | 133 | 0.01 | 1.12911 | 0.00000 | 0.00000 | ||
| 266 | 2016.03.30 03:35 | close | 133 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 0.56 | 784.83 |
| 267 | 2016.03.30 07:57 | sell | 134 | 0.01 | 1.12969 | 0.00000 | 0.00000 | ||
| 268 | 2016.03.30 10:45 | sell | 135 | 0.01 | 1.13232 | 0.00000 | 0.00000 | ||
| 269 | 2016.03.30 17:41 | sell | 136 | 0.01 | 1.13579 | 0.00000 | 0.00000 | ||
| 270 | 2016.03.31 04:44 | close | 136 | 0.01 | 1.13228 | 0.00000 | 0.00000 | 3.40 | 788.23 |
| 271 | 2016.03.31 04:44 | close | 135 | 0.01 | 1.13225 | 0.00000 | 0.00000 | -0.04 | 788.19 |
| 272 | 2016.03.31 04:44 | close | 134 | 0.01 | 1.13221 | 0.00000 | 0.00000 | -2.63 | 785.56 |
| 273 | 2016.03.31 10:14 | sell | 137 | 0.01 | 1.13262 | 0.00000 | 0.00000 | ||
| 274 | 2016.03.31 11:46 | sell | 138 | 0.01 | 1.13559 | 0.00000 | 0.00000 | ||
| 275 | 2016.03.31 14:58 | sell | 139 | 0.01 | 1.13889 | 0.00000 | 0.00000 | ||
| 276 | 2016.04.01 13:00 | sell | 140 | 0.01 | 1.14069 | 0.00000 | 0.00000 | ||
| 277 | 2016.04.01 14:38 | sell | 141 | 0.01 | 1.14194 | 0.00000 | 0.00000 | ||
| 278 | 2016.04.01 17:24 | close | 141 | 0.01 | 1.13539 | 0.00000 | 0.00000 | 6.45 | 792.01 |
| 279 | 2016.04.01 17:24 | close | 140 | 0.01 | 1.13535 | 0.00000 | 0.00000 | 5.24 | 797.25 |
| 280 | 2016.04.01 17:24 | close | 139 | 0.01 | 1.13543 | 0.00000 | 0.00000 | 3.36 | 800.61 |
| 281 | 2016.04.01 17:24 | close | 138 | 0.01 | 1.13541 | 0.00000 | 0.00000 | 0.08 | 800.69 |
| 282 | 2016.04.01 17:24 | close | 137 | 0.01 | 1.13533 | 0.00000 | 0.00000 | -2.81 | 797.87 |
| 283 | 2016.04.01 23:27 | sell | 142 | 0.01 | 1.13953 | 0.00000 | 0.00000 | ||
| 284 | 2016.04.04 01:31 | close | 142 | 0.01 | 1.13931 | 0.00000 | 0.00000 | 0.12 | 797.99 |
| 285 | 2016.04.04 03:35 | sell | 143 | 0.01 | 1.14031 | 0.00000 | 0.00000 | ||
| 286 | 2016.04.04 06:51 | close | 143 | 0.01 | 1.13900 | 0.00000 | 0.00000 | 1.21 | 799.20 |
| 287 | 2016.04.04 06:55 | buy | 144 | 0.01 | 1.13886 | 0.00000 | 0.00000 | ||
| 288 | 2016.04.04 09:01 | close | 144 | 0.01 | 1.13894 | 0.00000 | 0.00000 | -0.02 | 799.18 |
| 289 | 2016.04.04 09:13 | sell | 145 | 0.01 | 1.13915 | 0.00000 | 0.00000 | ||
| 290 | 2016.04.04 10:02 | close | 145 | 0.01 | 1.13806 | 0.00000 | 0.00000 | 0.99 | 800.17 |
| 291 | 2016.04.04 15:52 | sell | 146 | 0.01 | 1.13936 | 0.00000 | 0.00000 | ||
| 292 | 2016.04.04 17:55 | close | 146 | 0.01 | 1.13822 | 0.00000 | 0.00000 | 1.04 | 801.21 |
| 293 | 2016.04.04 19:45 | sell | 147 | 0.01 | 1.13955 | 0.00000 | 0.00000 | ||
| 294 | 2016.04.04 22:18 | close | 147 | 0.01 | 1.13974 | 0.00000 | 0.00000 | -0.29 | 800.92 |
| 295 | 2016.04.05 03:37 | sell | 148 | 0.01 | 1.13953 | 0.00000 | 0.00000 | ||
| 296 | 2016.04.05 06:20 | close | 148 | 0.01 | 1.13968 | 0.00000 | 0.00000 | -0.25 | 800.67 |
| 297 | 2016.04.05 06:33 | buy | 149 | 0.01 | 1.13955 | 0.00000 | 0.00000 | ||
| 298 | 2016.04.05 10:31 | buy | 150 | 0.01 | 1.13579 | 0.00000 | 0.00000 | ||
| 299 | 2016.04.05 15:51 | close | 150 | 0.01 | 1.13775 | 0.00000 | 0.00000 | 1.86 | 802.53 |
| 300 | 2016.04.05 15:51 | close | 149 | 0.01 | 1.13778 | 0.00000 | 0.00000 | -1.87 | 800.66 |
| 301 | 2016.04.06 00:56 | buy | 151 | 0.01 | 1.13844 | 0.00000 | 0.00000 | ||
| 302 | 2016.04.06 02:23 | close | 151 | 0.01 | 1.13843 | 0.00000 | 0.00000 | -0.11 | 800.55 |
| 303 | 2016.04.06 05:24 | buy | 152 | 0.01 | 1.13720 | 0.00000 | 0.00000 | ||
| 304 | 2016.04.06 09:37 | buy | 153 | 0.01 | 1.13589 | 0.00000 | 0.00000 | ||
| 305 | 2016.04.06 11:39 | buy | 154 | 0.01 | 1.13474 | 0.00000 | 0.00000 | ||
| 306 | 2016.04.06 16:47 | close | 154 | 0.01 | 1.13897 | 0.00000 | 0.00000 | 4.13 | 804.68 |
| 307 | 2016.04.06 16:47 | close | 153 | 0.01 | 1.13893 | 0.00000 | 0.00000 | 2.94 | 807.62 |
| 308 | 2016.04.06 16:47 | close | 152 | 0.01 | 1.13901 | 0.00000 | 0.00000 | 1.71 | 809.33 |
| 309 | 2016.04.07 03:00 | sell | 155 | 0.01 | 1.14000 | 0.00000 | 0.00000 | ||
| 310 | 2016.04.07 04:08 | sell | 156 | 0.01 | 1.14083 | 0.00000 | 0.00000 | ||
| 311 | 2016.04.07 04:55 | close | 156 | 0.01 | 1.13997 | 0.00000 | 0.00000 | 0.76 | 810.09 |
| 312 | 2016.04.07 04:55 | close | 155 | 0.01 | 1.13994 | 0.00000 | 0.00000 | -0.04 | 810.05 |
| 313 | 2016.04.07 05:09 | buy | 157 | 0.01 | 1.13963 | 0.00000 | 0.00000 | ||
| 314 | 2016.04.07 08:15 | close | 157 | 0.01 | 1.14058 | 0.00000 | 0.00000 | 0.85 | 810.90 |
| 315 | 2016.04.07 08:48 | sell | 158 | 0.01 | 1.14181 | 0.00000 | 0.00000 | ||
| 316 | 2016.04.07 09:52 | sell | 159 | 0.01 | 1.14407 | 0.00000 | 0.00000 | ||
| 317 | 2016.04.07 10:53 | close | 159 | 0.01 | 1.14067 | 0.00000 | 0.00000 | 3.30 | 814.20 |
| 318 | 2016.04.07 10:53 | close | 158 | 0.01 | 1.14070 | 0.00000 | 0.00000 | 1.01 | 815.21 |
| 319 | 2016.04.07 10:58 | buy | 160 | 0.01 | 1.14035 | 0.00000 | 0.00000 | ||
| 320 | 2016.04.07 14:38 | close | 160 | 0.01 | 1.13945 | 0.00000 | 0.00000 | -1.00 | 814.21 |
| 321 | 2016.04.07 15:24 | buy | 161 | 0.01 | 1.13657 | 0.00000 | 0.00000 | ||
| 322 | 2016.04.07 16:30 | buy | 162 | 0.01 | 1.13483 | 0.00000 | 0.00000 | ||
| 323 | 2016.04.07 18:14 | close | 162 | 0.01 | 1.13899 | 0.00000 | 0.00000 | 4.06 | 818.27 |
| 324 | 2016.04.07 18:14 | close | 161 | 0.01 | 1.13888 | 0.00000 | 0.00000 | 2.21 | 820.48 |
| 325 | 2016.04.07 23:19 | buy | 163 | 0.01 | 1.13702 | 0.00000 | 0.00000 | ||
| 326 | 2016.04.08 06:57 | close | 163 | 0.01 | 1.13667 | 0.00000 | 0.00000 | -0.48 | 820.00 |
| 327 | 2016.04.08 08:31 | buy | 164 | 0.01 | 1.13614 | 0.00000 | 0.00000 | ||
| 328 | 2016.04.08 09:32 | close | 164 | 0.01 | 1.13707 | 0.00000 | 0.00000 | 0.83 | 820.83 |
| 329 | 2016.04.08 16:37 | sell | 165 | 0.01 | 1.13840 | 0.00000 | 0.00000 | ||
| 330 | 2016.04.08 18:34 | sell | 166 | 0.01 | 1.14102 | 0.00000 | 0.00000 | ||
| 331 | 2016.04.11 09:44 | sell | 167 | 0.01 | 1.14182 | 0.00000 | 0.00000 | ||
| 332 | 2016.04.11 11:06 | close | 167 | 0.01 | 1.13861 | 0.00000 | 0.00000 | 3.11 | 823.94 |
| 333 | 2016.04.11 11:06 | close | 166 | 0.01 | 1.13862 | 0.00000 | 0.00000 | 2.30 | 826.23 |
| 334 | 2016.04.11 11:06 | close | 165 | 0.01 | 1.13859 | 0.00000 | 0.00000 | -0.29 | 825.94 |
| 335 | 2016.04.11 13:45 | sell | 168 | 0.01 | 1.13912 | 0.00000 | 0.00000 | ||
| 336 | 2016.04.11 14:39 | sell | 169 | 0.01 | 1.14024 | 0.00000 | 0.00000 | ||
| 337 | 2016.04.11 15:50 | sell | 170 | 0.01 | 1.14131 | 0.00000 | 0.00000 | ||
| 338 | 2016.04.11 17:15 | sell | 171 | 0.01 | 1.14367 | 0.00000 | 0.00000 | ||
| 339 | 2016.04.12 00:51 | close | 171 | 0.01 | 1.14082 | 0.00000 | 0.00000 | 2.75 | 828.69 |
| 340 | 2016.04.12 00:51 | close | 170 | 0.01 | 1.14075 | 0.00000 | 0.00000 | 0.46 | 829.14 |
| 341 | 2016.04.12 00:51 | close | 169 | 0.01 | 1.14074 | 0.00000 | 0.00000 | -0.60 | 828.54 |
| 342 | 2016.04.12 00:51 | close | 168 | 0.01 | 1.14088 | 0.00000 | 0.00000 | -1.86 | 826.68 |
| 343 | 2016.04.12 03:48 | buy | 172 | 0.01 | 1.14053 | 0.00000 | 0.00000 | ||
| 344 | 2016.04.12 08:47 | close | 172 | 0.01 | 1.14084 | 0.00000 | 0.00000 | 0.21 | 826.89 |
| 345 | 2016.04.12 09:34 | sell | 173 | 0.01 | 1.14138 | 0.00000 | 0.00000 | ||
| 346 | 2016.04.12 10:26 | sell | 174 | 0.01 | 1.14266 | 0.00000 | 0.00000 | ||
| 347 | 2016.04.12 11:28 | sell | 175 | 0.01 | 1.14532 | 0.00000 | 0.00000 | ||
| 348 | 2016.04.12 14:25 | close | 175 | 0.01 | 1.14078 | 0.00000 | 0.00000 | 4.44 | 831.33 |
| 349 | 2016.04.12 14:25 | close | 174 | 0.01 | 1.14091 | 0.00000 | 0.00000 | 1.65 | 832.98 |
| 350 | 2016.04.12 14:25 | close | 173 | 0.01 | 1.14073 | 0.00000 | 0.00000 | 0.55 | 833.53 |
| 351 | 2016.04.12 17:23 | buy | 176 | 0.01 | 1.13612 | 0.00000 | 0.00000 | ||
| 352 | 2016.04.12 21:37 | close | 176 | 0.01 | 1.13865 | 0.00000 | 0.00000 | 2.43 | 835.96 |
| 353 | 2016.04.13 04:21 | buy | 177 | 0.01 | 1.13778 | 0.00000 | 0.00000 | ||
| 354 | 2016.04.13 08:39 | buy | 178 | 0.01 | 1.13613 | 0.00000 | 0.00000 | ||
| 355 | 2016.04.13 10:32 | buy | 179 | 0.01 | 1.13509 | 0.00000 | 0.00000 | ||
| 356 | 2016.04.13 12:32 | buy | 180 | 0.01 | 1.13236 | 0.00000 | 0.00000 | ||
| 357 | 2016.04.13 17:13 | buy | 181 | 0.01 | 1.12832 | 0.00000 | 0.00000 | ||
| 358 | 2016.04.14 03:17 | buy | 182 | 0.01 | 1.12756 | 0.00000 | 0.00000 | ||
| 359 | 2016.04.14 03:59 | buy | 183 | 0.01 | 1.12665 | 0.00000 | 0.00000 | ||
| 360 | 2016.04.14 10:27 | buy | 184 | 0.01 | 1.12447 | 0.00000 | 0.00000 | ||
| 361 | 2016.04.18 17:51 | close | 184 | 0.01 | 1.13228 | 0.00000 | 0.00000 | 7.64 | 843.60 |
| 362 | 2016.04.18 17:51 | close | 183 | 0.01 | 1.13229 | 0.00000 | 0.00000 | 5.47 | 849.07 |
| 363 | 2016.04.18 17:51 | close | 182 | 0.01 | 1.13227 | 0.00000 | 0.00000 | 4.54 | 853.61 |
| 364 | 2016.04.18 17:51 | close | 181 | 0.01 | 1.13234 | 0.00000 | 0.00000 | 3.74 | 857.35 |
| 365 | 2016.04.18 17:51 | close | 180 | 0.01 | 1.13233 | 0.00000 | 0.00000 | -0.31 | 857.05 |
| 366 | 2016.04.18 17:51 | close | 179 | 0.01 | 1.13227 | 0.00000 | 0.00000 | -3.09 | 853.95 |
| 367 | 2016.04.18 17:51 | close | 178 | 0.01 | 1.13225 | 0.00000 | 0.00000 | -4.16 | 849.80 |
| 368 | 2016.04.18 17:51 | close | 177 | 0.01 | 1.13225 | 0.00000 | 0.00000 | -5.81 | 843.99 |
| 369 | 2016.04.18 20:13 | sell | 185 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
| 370 | 2016.04.18 21:58 | close | 185 | 0.01 | 1.13151 | 0.00000 | 0.00000 | 0.78 | 844.77 |
| 371 | 2016.04.19 01:31 | buy | 186 | 0.01 | 1.13124 | 0.00000 | 0.00000 | ||
| 372 | 2016.04.19 04:32 | close | 186 | 0.01 | 1.13164 | 0.00000 | 0.00000 | 0.30 | 845.07 |
| 373 | 2016.04.19 09:16 | sell | 187 | 0.01 | 1.13258 | 0.00000 | 0.00000 | ||
| 374 | 2016.04.19 09:59 | sell | 188 | 0.01 | 1.13371 | 0.00000 | 0.00000 | ||
| 375 | 2016.04.19 11:17 | close | 188 | 0.01 | 1.13256 | 0.00000 | 0.00000 | 1.05 | 846.12 |
| 376 | 2016.04.19 11:17 | close | 187 | 0.01 | 1.13269 | 0.00000 | 0.00000 | -0.21 | 845.91 |
| 377 | 2016.04.19 12:28 | sell | 189 | 0.01 | 1.13353 | 0.00000 | 0.00000 | ||
| 378 | 2016.04.19 15:56 | sell | 190 | 0.01 | 1.13526 | 0.00000 | 0.00000 | ||
| 379 | 2016.04.19 20:26 | sell | 191 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
| 380 | 2016.04.20 17:04 | close | 191 | 0.01 | 1.13452 | 0.00000 | 0.00000 | 3.14 | 849.05 |
| 381 | 2016.04.20 17:04 | close | 190 | 0.01 | 1.13437 | 0.00000 | 0.00000 | 0.79 | 849.84 |
| 382 | 2016.04.20 17:04 | close | 189 | 0.01 | 1.13437 | 0.00000 | 0.00000 | -0.94 | 848.89 |
| 383 | 2016.04.20 20:43 | buy | 192 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
| 384 | 2016.04.21 02:32 | close | 192 | 0.01 | 1.13012 | 0.00000 | 0.00000 | -0.89 | 848.01 |
| 385 | 2016.04.21 02:40 | sell | 193 | 0.01 | 1.13031 | 0.00000 | 0.00000 | ||
| 386 | 2016.04.21 05:00 | close | 193 | 0.01 | 1.12986 | 0.00000 | 0.00000 | 0.35 | 848.36 |
| 387 | 2016.04.21 07:32 | buy | 194 | 0.01 | 1.12955 | 0.00000 | 0.00000 | ||
| 388 | 2016.04.21 09:04 | close | 194 | 0.01 | 1.12963 | 0.00000 | 0.00000 | -0.02 | 848.34 |
| 389 | 2016.04.21 09:07 | sell | 195 | 0.01 | 1.12959 | 0.00000 | 0.00000 | ||
| 390 | 2016.04.21 14:33 | sell | 196 | 0.01 | 1.13177 | 0.00000 | 0.00000 | ||
| 391 | 2016.04.21 15:24 | sell | 197 | 0.01 | 1.13497 | 0.00000 | 0.00000 | ||
| 392 | 2016.04.21 16:03 | sell | 198 | 0.01 | 1.13591 | 0.00000 | 0.00000 | ||
| 393 | 2016.04.21 16:08 | sell | 199 | 0.01 | 1.13762 | 0.00000 | 0.00000 | ||
| 394 | 2016.04.21 17:12 | close | 199 | 0.01 | 1.13019 | 0.00000 | 0.00000 | 7.33 | 855.67 |
| 395 | 2016.04.21 17:12 | close | 198 | 0.01 | 1.13015 | 0.00000 | 0.00000 | 5.66 | 861.33 |
| 396 | 2016.04.21 17:12 | close | 197 | 0.01 | 1.13012 | 0.00000 | 0.00000 | 4.75 | 866.08 |
| 397 | 2016.04.21 17:12 | close | 196 | 0.01 | 1.13012 | 0.00000 | 0.00000 | 1.55 | 867.63 |
| 398 | 2016.04.21 17:12 | close | 195 | 0.01 | 1.13028 | 0.00000 | 0.00000 | -0.79 | 866.84 |
| 399 | 2016.04.21 21:11 | buy | 200 | 0.01 | 1.12924 | 0.00000 | 0.00000 | ||
| 400 | 2016.04.22 01:54 | close | 200 | 0.01 | 1.12893 | 0.00000 | 0.00000 | -0.45 | 866.39 |
| 401 | 2016.04.22 03:39 | sell | 201 | 0.01 | 1.12957 | 0.00000 | 0.00000 | ||
| 402 | 2016.04.22 05:29 | sell | 202 | 0.01 | 1.13074 | 0.00000 | 0.00000 | ||
| 403 | 2016.04.22 07:51 | close | 202 | 0.01 | 1.12991 | 0.00000 | 0.00000 | 0.73 | 867.12 |
| 404 | 2016.04.22 07:51 | close | 201 | 0.01 | 1.12994 | 0.00000 | 0.00000 | -0.47 | 866.65 |
| 405 | 2016.04.22 09:51 | buy | 203 | 0.01 | 1.12929 | 0.00000 | 0.00000 | ||
| 406 | 2016.04.22 10:20 | buy | 204 | 0.01 | 1.12832 | 0.00000 | 0.00000 | ||
| 407 | 2016.04.22 13:50 | buy | 205 | 0.01 | 1.12660 | 0.00000 | 0.00000 | ||
| 408 | 2016.04.22 19:28 | buy | 206 | 0.01 | 1.12325 | 0.00000 | 0.00000 | ||
| 409 | 2016.04.25 00:19 | buy | 207 | 0.01 | 1.12229 | 0.00000 | 0.00000 | ||
| 410 | 2016.04.25 17:24 | close | 207 | 0.01 | 1.12619 | 0.00000 | 0.00000 | 3.80 | 870.45 |
| 411 | 2016.04.25 17:24 | close | 206 | 0.01 | 1.12623 | 0.00000 | 0.00000 | 2.84 | 873.30 |
| 412 | 2016.04.25 17:24 | close | 205 | 0.01 | 1.12615 | 0.00000 | 0.00000 | -0.58 | 872.71 |
| 413 | 2016.04.25 17:24 | close | 204 | 0.01 | 1.12617 | 0.00000 | 0.00000 | -2.29 | 870.43 |
| 414 | 2016.04.25 17:24 | close | 203 | 0.01 | 1.12608 | 0.00000 | 0.00000 | -3.34 | 867.08 |
| 415 | 2016.04.25 18:32 | sell | 208 | 0.01 | 1.12708 | 0.00000 | 0.00000 | ||
| 416 | 2016.04.25 21:39 | close | 208 | 0.01 | 1.12691 | 0.00000 | 0.00000 | 0.07 | 867.15 |
| 417 | 2016.04.26 00:00 | sell | 209 | 0.01 | 1.12668 | 0.00000 | 0.00000 | ||
| 418 | 2016.04.26 04:20 | close | 209 | 0.01 | 1.12672 | 0.00000 | 0.00000 | -0.14 | 867.01 |
| 419 | 2016.04.26 07:57 | buy | 210 | 0.01 | 1.12639 | 0.00000 | 0.00000 | ||
| 420 | 2016.04.26 09:23 | close | 210 | 0.01 | 1.12695 | 0.00000 | 0.00000 | 0.46 | 867.47 |
| 421 | 2016.04.26 09:28 | sell | 211 | 0.01 | 1.12691 | 0.00000 | 0.00000 | ||
| 422 | 2016.04.26 11:10 | sell | 212 | 0.01 | 1.12764 | 0.00000 | 0.00000 | ||
| 423 | 2016.04.26 15:54 | sell | 213 | 0.01 | 1.13075 | 0.00000 | 0.00000 | ||
| 424 | 2016.04.27 10:17 | sell | 214 | 0.01 | 1.13191 | 0.00000 | 0.00000 | ||
| 425 | 2016.04.27 10:27 | sell | 215 | 0.01 | 1.13287 | 0.00000 | 0.00000 | ||
| 426 | 2016.04.28 06:38 | sell | 216 | 0.01 | 1.13361 | 0.00000 | 0.00000 | ||
| 427 | 2016.04.28 09:28 | sell | 217 | 0.01 | 1.13466 | 0.00000 | 0.00000 | ||
| 428 | 2016.04.28 09:49 | sell | 218 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
| 429 | 2016.04.29 04:55 | sell | 219 | 0.01 | 1.13823 | 0.00000 | 0.00000 | ||
| 430 | 2016.04.29 08:17 | sell | 220 | 0.01 | 1.13947 | 0.00000 | 0.00000 | ||
| 431 | 2016.04.29 10:24 | sell | 221 | 0.01 | 1.14034 | 0.00000 | 0.00000 | ||
| 432 | 2016.04.29 15:48 | sell | 222 | 0.01 | 1.14215 | 0.00000 | 0.00000 | ||
| 433 | 2016.04.29 21:44 | sell | 223 | 0.01 | 1.14516 | 0.00000 | 0.00000 | ||
| 434 | 2016.05.02 00:29 | sell | 224 | 0.01 | 1.14603 | 0.00000 | 0.00000 | ||
| 435 | 2016.05.02 03:47 | sell | 225 | 0.01 | 1.14718 | 0.00000 | 0.00000 | ||
| 436 | 2016.05.02 15:35 | sell | 226 | 0.01 | 1.14938 | 0.00000 | 0.00000 | ||
| 437 | 2016.05.02 17:16 | sell | 227 | 0.01 | 1.15043 | 0.00000 | 0.00000 | ||
| 438 | 2016.05.02 20:12 | sell | 228 | 0.01 | 1.15278 | 0.00000 | 0.00000 | ||
| 439 | 2016.05.09 03:07 | close | 228 | 0.01 | 1.13883 | 0.00000 | 0.00000 | 13.83 | 881.30 |
| 440 | 2016.05.09 03:07 | close | 227 | 0.01 | 1.13886 | 0.00000 | 0.00000 | 11.45 | 892.75 |
| 441 | 2016.05.09 03:07 | close | 226 | 0.01 | 1.13884 | 0.00000 | 0.00000 | 10.42 | 903.17 |
| 442 | 2016.05.09 03:07 | close | 225 | 0.01 | 1.13885 | 0.00000 | 0.00000 | 8.21 | 911.38 |
| 443 | 2016.05.09 03:07 | close | 224 | 0.01 | 1.13883 | 0.00000 | 0.00000 | 7.08 | 918.46 |
| 444 | 2016.05.09 03:07 | close | 223 | 0.01 | 1.13887 | 0.00000 | 0.00000 | 6.17 | 924.63 |
| 445 | 2016.05.09 03:07 | close | 222 | 0.01 | 1.13886 | 0.00000 | 0.00000 | 3.17 | 927.79 |
| 446 | 2016.05.09 03:07 | close | 221 | 0.01 | 1.13896 | 0.00000 | 0.00000 | 1.26 | 929.05 |
| 447 | 2016.05.09 03:07 | close | 220 | 0.01 | 1.13893 | 0.00000 | 0.00000 | 0.42 | 929.46 |
| 448 | 2016.05.09 03:07 | close | 219 | 0.01 | 1.13883 | 0.00000 | 0.00000 | -0.72 | 928.74 |
| 449 | 2016.05.09 03:07 | close | 218 | 0.01 | 1.13883 | 0.00000 | 0.00000 | -3.32 | 925.42 |
| 450 | 2016.05.09 03:07 | close | 217 | 0.01 | 1.13892 | 0.00000 | 0.00000 | -4.39 | 921.04 |
| 451 | 2016.05.09 03:07 | close | 216 | 0.01 | 1.13879 | 0.00000 | 0.00000 | -5.31 | 915.73 |
| 452 | 2016.05.09 03:07 | close | 215 | 0.01 | 1.13898 | 0.00000 | 0.00000 | -6.25 | 909.48 |
| 453 | 2016.05.09 03:07 | close | 214 | 0.01 | 1.13885 | 0.00000 | 0.00000 | -7.08 | 902.41 |
| 454 | 2016.05.09 03:07 | close | 213 | 0.01 | 1.13885 | 0.00000 | 0.00000 | -8.24 | 894.17 |
| 455 | 2016.05.09 03:07 | close | 212 | 0.01 | 1.13879 | 0.00000 | 0.00000 | -11.29 | 882.88 |
| 456 | 2016.05.09 03:07 | close | 211 | 0.01 | 1.13891 | 0.00000 | 0.00000 | -12.14 | 870.74 |
| 457 | 2016.05.09 07:25 | sell | 229 | 0.01 | 1.14062 | 0.00000 | 0.00000 | ||
| 458 | 2016.05.09 09:00 | close | 229 | 0.01 | 1.13999 | 0.00000 | 0.00000 | 0.53 | 871.27 |
| 459 | 2016.05.09 10:54 | buy | 230 | 0.01 | 1.13946 | 0.00000 | 0.00000 | ||
| 460 | 2016.05.09 13:02 | close | 230 | 0.01 | 1.13988 | 0.00000 | 0.00000 | 0.32 | 871.59 |
| 461 | 2016.05.09 17:48 | sell | 231 | 0.01 | 1.14041 | 0.00000 | 0.00000 | ||
| 462 | 2016.05.09 19:58 | close | 231 | 0.01 | 1.13926 | 0.00000 | 0.00000 | 1.05 | 872.64 |
| 463 | 2016.05.09 20:07 | buy | 232 | 0.01 | 1.13933 | 0.00000 | 0.00000 | ||
| 464 | 2016.05.09 23:09 | buy | 233 | 0.01 | 1.13828 | 0.00000 | 0.00000 | ||
| 465 | 2016.05.10 09:52 | close | 233 | 0.01 | 1.13908 | 0.00000 | 0.00000 | 0.67 | 873.30 |
| 466 | 2016.05.10 09:52 | close | 232 | 0.01 | 1.13914 | 0.00000 | 0.00000 | -0.33 | 872.98 |
| 467 | 2016.05.10 12:49 | buy | 234 | 0.01 | 1.13875 | 0.00000 | 0.00000 | ||
| 468 | 2016.05.10 13:29 | buy | 235 | 0.01 | 1.13778 | 0.00000 | 0.00000 | ||
| 469 | 2016.05.10 16:55 | close | 235 | 0.01 | 1.13893 | 0.00000 | 0.00000 | 1.05 | 874.03 |
| 470 | 2016.05.10 16:55 | close | 234 | 0.01 | 1.13882 | 0.00000 | 0.00000 | -0.03 | 874.00 |
| 471 | 2016.05.11 02:34 | buy | 236 | 0.01 | 1.13729 | 0.00000 | 0.00000 | ||
| 472 | 2016.05.11 03:34 | close | 236 | 0.01 | 1.13786 | 0.00000 | 0.00000 | 0.47 | 874.47 |
| 473 | 2016.05.11 09:17 | sell | 237 | 0.01 | 1.13880 | 0.00000 | 0.00000 | ||
| 474 | 2016.05.11 15:32 | sell | 238 | 0.01 | 1.14122 | 0.00000 | 0.00000 | ||
| 475 | 2016.05.12 02:56 | sell | 239 | 0.01 | 1.14258 | 0.00000 | 0.00000 | ||
| 476 | 2016.05.12 13:44 | close | 239 | 0.01 | 1.14020 | 0.00000 | 0.00000 | 2.28 | 876.75 |
| 477 | 2016.05.12 13:44 | close | 238 | 0.01 | 1.14021 | 0.00000 | 0.00000 | 0.90 | 877.65 |
| 478 | 2016.05.12 13:44 | close | 237 | 0.01 | 1.14017 | 0.00000 | 0.00000 | -1.48 | 876.17 |
| 479 | 2016.05.12 14:06 | buy | 240 | 0.01 | 1.13963 | 0.00000 | 0.00000 | ||
| 480 | 2016.05.12 15:07 | buy | 241 | 0.01 | 1.13855 | 0.00000 | 0.00000 | ||
| 481 | 2016.05.12 16:07 | close | 241 | 0.01 | 1.13974 | 0.00000 | 0.00000 | 1.09 | 877.26 |
| 482 | 2016.05.12 16:07 | close | 240 | 0.01 | 1.13990 | 0.00000 | 0.00000 | 0.17 | 877.43 |
| 483 | 2016.05.12 18:43 | buy | 242 | 0.01 | 1.13908 | 0.00000 | 0.00000 | ||
| 484 | 2016.05.13 02:05 | close | 242 | 0.01 | 1.13767 | 0.00000 | 0.00000 | -1.54 | 875.89 |
| 485 | 2016.05.13 02:07 | sell | 243 | 0.01 | 1.13774 | 0.00000 | 0.00000 | ||
| 486 | 2016.05.13 04:42 | close | 243 | 0.01 | 1.13745 | 0.00000 | 0.00000 | 0.19 | 876.08 |
| 487 | 2016.05.13 04:53 | buy | 244 | 0.01 | 1.13725 | 0.00000 | 0.00000 | ||
| 488 | 2016.05.13 06:42 | close | 244 | 0.01 | 1.13748 | 0.00000 | 0.00000 | 0.13 | 876.21 |
| 489 | 2016.05.13 09:46 | buy | 245 | 0.01 | 1.13475 | 0.00000 | 0.00000 | ||
| 490 | 2016.05.13 12:00 | close | 245 | 0.01 | 1.13503 | 0.00000 | 0.00000 | 0.18 | 876.39 |
| 491 | 2016.05.13 20:46 | sell | 246 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
| 492 | 2016.05.13 22:21 | sell | 247 | 0.01 | 1.13138 | 0.00000 | 0.00000 | ||
| 493 | 2016.05.16 10:27 | sell | 248 | 0.01 | 1.13214 | 0.00000 | 0.00000 | ||
| 494 | 2016.05.16 15:59 | sell | 249 | 0.01 | 1.13370 | 0.00000 | 0.00000 | ||
| 495 | 2016.05.17 02:00 | close | 249 | 0.01 | 1.13168 | 0.00000 | 0.00000 | 1.92 | 878.30 |
| 496 | 2016.05.17 02:00 | close | 248 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 0.43 | 878.73 |
| 497 | 2016.05.17 02:00 | close | 247 | 0.01 | 1.13154 | 0.00000 | 0.00000 | -0.27 | 878.46 |
| 498 | 2016.05.17 02:00 | close | 246 | 0.01 | 1.13156 | 0.00000 | 0.00000 | -1.45 | 877.02 |
| 499 | 2016.05.17 03:48 | sell | 250 | 0.01 | 1.13206 | 0.00000 | 0.00000 | ||
| 500 | 2016.05.17 05:20 | close | 250 | 0.01 | 1.13164 | 0.00000 | 0.00000 | 0.32 | 877.34 |
| 501 | 2016.05.17 08:24 | buy | 251 | 0.01 | 1.13147 | 0.00000 | 0.00000 | ||
| 502 | 2016.05.17 09:59 | close | 251 | 0.01 | 1.13293 | 0.00000 | 0.00000 | 1.36 | 878.70 |
| 503 | 2016.05.17 15:45 | buy | 252 | 0.01 | 1.13153 | 0.00000 | 0.00000 | ||
| 504 | 2016.05.17 17:00 | close | 252 | 0.01 | 1.13411 | 0.00000 | 0.00000 | 2.48 | 881.18 |
| 505 | 2016.05.17 17:05 | sell | 253 | 0.01 | 1.13370 | 0.00000 | 0.00000 | ||
| 506 | 2016.05.17 19:56 | close | 253 | 0.01 | 1.13362 | 0.00000 | 0.00000 | -0.02 | 881.16 |
| 507 | 2016.05.17 20:42 | buy | 254 | 0.01 | 1.13237 | 0.00000 | 0.00000 | ||
| 508 | 2016.05.17 23:52 | buy | 255 | 0.01 | 1.13158 | 0.00000 | 0.00000 | ||
| 509 | 2016.05.18 05:18 | buy | 256 | 0.01 | 1.12943 | 0.00000 | 0.00000 | ||
| 510 | 2016.05.18 08:43 | buy | 257 | 0.01 | 1.12835 | 0.00000 | 0.00000 | ||
| 511 | 2016.05.18 10:44 | buy | 258 | 0.01 | 1.12631 | 0.00000 | 0.00000 | ||
| 512 | 2016.05.18 21:30 | buy | 259 | 0.01 | 1.12305 | 0.00000 | 0.00000 | ||
| 513 | 2016.05.19 07:34 | buy | 260 | 0.01 | 1.12204 | 0.00000 | 0.00000 | ||
| 514 | 2016.05.19 08:54 | buy | 261 | 0.01 | 1.12106 | 0.00000 | 0.00000 | ||
| 515 | 2016.05.19 15:10 | buy | 262 | 0.01 | 1.11938 | 0.00000 | 0.00000 | ||
| 516 | 2016.05.19 16:01 | buy | 263 | 0.01 | 1.11844 | 0.00000 | 0.00000 | ||
| 517 | 2016.05.24 15:20 | buy | 264 | 0.01 | 1.11724 | 0.00000 | 0.00000 | ||
| 518 | 2016.05.24 16:25 | buy | 265 | 0.01 | 1.11569 | 0.00000 | 0.00000 | ||
| 519 | 2016.05.24 22:27 | buy | 266 | 0.01 | 1.11400 | 0.00000 | 0.00000 | ||
| 520 | 2016.05.27 21:25 | buy | 267 | 0.01 | 1.11163 | 0.00000 | 0.00000 | ||
| 521 | 2016.05.30 03:48 | buy | 268 | 0.01 | 1.10997 | 0.00000 | 0.00000 | ||
| 522 | 2016.06.03 16:04 | close | 268 | 0.01 | 1.12948 | 0.00000 | 0.00000 | 19.20 | 900.36 |
| 523 | 2016.06.03 16:04 | close | 267 | 0.01 | 1.12939 | 0.00000 | 0.00000 | 17.42 | 917.77 |
| 524 | 2016.06.03 16:04 | close | 266 | 0.01 | 1.12946 | 0.00000 | 0.00000 | 14.94 | 932.71 |
| 525 | 2016.06.03 16:04 | close | 265 | 0.01 | 1.12940 | 0.00000 | 0.00000 | 13.19 | 945.90 |
| 526 | 2016.06.03 16:04 | close | 264 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 11.68 | 957.58 |
| 527 | 2016.06.03 16:04 | close | 263 | 0.01 | 1.12939 | 0.00000 | 0.00000 | 10.32 | 967.91 |
| 528 | 2016.06.03 16:04 | close | 262 | 0.01 | 1.12941 | 0.00000 | 0.00000 | 9.40 | 977.31 |
| 529 | 2016.06.03 16:04 | close | 261 | 0.01 | 1.12955 | 0.00000 | 0.00000 | 7.87 | 985.18 |
| 530 | 2016.06.03 16:04 | close | 260 | 0.01 | 1.12949 | 0.00000 | 0.00000 | 6.83 | 992.00 |
| 531 | 2016.06.03 16:04 | close | 259 | 0.01 | 1.12938 | 0.00000 | 0.00000 | 5.60 | 997.60 |
| 532 | 2016.06.03 16:04 | close | 258 | 0.01 | 1.12952 | 0.00000 | 0.00000 | 2.48 | 1000.08 |
| 533 | 2016.06.03 16:04 | close | 257 | 0.01 | 1.12947 | 0.00000 | 0.00000 | 0.39 | 1000.47 |
| 534 | 2016.06.03 16:04 | close | 256 | 0.01 | 1.12954 | 0.00000 | 0.00000 | -0.62 | 999.85 |
| 535 | 2016.06.03 16:04 | close | 255 | 0.01 | 1.12942 | 0.00000 | 0.00000 | -2.93 | 996.93 |
| 536 | 2016.06.03 16:04 | close | 254 | 0.01 | 1.12938 | 0.00000 | 0.00000 | -3.76 | 993.17 |
| 537 | 2016.06.03 16:07 | sell | 269 | 0.01 | 1.12970 | 0.00000 | 0.00000 | ||
| 538 | 2016.06.03 22:55 | sell | 270 | 0.01 | 1.13544 | 0.00000 | 0.00000 | ||
| 539 | 2016.06.06 17:58 | sell | 271 | 0.01 | 1.13642 | 0.00000 | 0.00000 | ||
| 540 | 2016.06.06 20:13 | sell | 272 | 0.01 | 1.13770 | 0.00000 | 0.00000 | ||
| 541 | 2016.06.07 14:50 | close | 272 | 0.01 | 1.13438 | 0.00000 | 0.00000 | 3.22 | 996.39 |
| 542 | 2016.06.07 14:50 | close | 271 | 0.01 | 1.13442 | 0.00000 | 0.00000 | 1.90 | 998.29 |
| 543 | 2016.06.07 14:50 | close | 270 | 0.01 | 1.13430 | 0.00000 | 0.00000 | 1.03 | 999.32 |
| 544 | 2016.06.07 14:50 | close | 269 | 0.01 | 1.13444 | 0.00000 | 0.00000 | -4.85 | 994.48 |
| 545 | 2016.06.07 21:20 | sell | 273 | 0.01 | 1.13629 | 0.00000 | 0.00000 | ||
| 546 | 2016.06.07 23:24 | close | 273 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 0.49 | 994.97 |
| 547 | 2016.06.08 08:09 | sell | 274 | 0.01 | 1.13720 | 0.00000 | 0.00000 | ||
| 548 | 2016.06.08 09:30 | close | 274 | 0.01 | 1.13680 | 0.00000 | 0.00000 | 0.30 | 995.27 |
| 549 | 2016.06.08 10:30 | sell | 275 | 0.01 | 1.13738 | 0.00000 | 0.00000 | ||
| 550 | 2016.06.08 13:33 | close | 275 | 0.01 | 1.13698 | 0.00000 | 0.00000 | 0.30 | 995.57 |
| 551 | 2016.06.08 14:31 | sell | 276 | 0.01 | 1.13773 | 0.00000 | 0.00000 | ||
| 552 | 2016.06.08 15:47 | sell | 277 | 0.01 | 1.13898 | 0.00000 | 0.00000 | ||
| 553 | 2016.06.08 16:39 | sell | 278 | 0.01 | 1.13994 | 0.00000 | 0.00000 | ||
| 554 | 2016.06.09 05:21 | sell | 279 | 0.01 | 1.14117 | 0.00000 | 0.00000 | ||
| 555 | 2016.06.09 11:13 | close | 279 | 0.01 | 1.13816 | 0.00000 | 0.00000 | 2.91 | 998.48 |
| 556 | 2016.06.09 11:13 | close | 278 | 0.01 | 1.13818 | 0.00000 | 0.00000 | 1.65 | 1000.13 |
| 557 | 2016.06.09 11:13 | close | 277 | 0.01 | 1.13814 | 0.00000 | 0.00000 | 0.73 | 1000.86 |
| 558 | 2016.06.09 11:13 | close | 276 | 0.01 | 1.13825 | 0.00000 | 0.00000 | -0.63 | 1000.23 |
| 559 | 2016.06.09 14:23 | buy | 280 | 0.01 | 1.13393 | 0.00000 | 0.00000 | ||
| 560 | 2016.06.09 16:22 | buy | 281 | 0.01 | 1.13186 | 0.00000 | 0.00000 | ||
| 561 | 2016.06.09 18:23 | close | 281 | 0.01 | 1.13314 | 0.00000 | 0.00000 | 1.18 | 1001.41 |
| 562 | 2016.06.09 18:23 | close | 280 | 0.01 | 1.13304 | 0.00000 | 0.00000 | -0.99 | 1000.42 |
| 563 | 2016.06.09 18:33 | sell | 282 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
| 564 | 2016.06.09 23:35 | close | 282 | 0.01 | 1.13151 | 0.00000 | 0.00000 | 1.68 | 1002.10 |
| 565 | 2016.06.10 03:33 | buy | 283 | 0.01 | 1.13008 | 0.00000 | 0.00000 | ||
| 566 | 2016.06.10 09:17 | close | 283 | 0.01 | 1.12990 | 0.00000 | 0.00000 | -0.28 | 1001.82 |
| 567 | 2016.06.10 09:20 | sell | 284 | 0.01 | 1.12992 | 0.00000 | 0.00000 | ||
| 568 | 2016.06.10 10:36 | sell | 285 | 0.01 | 1.13158 | 0.00000 | 0.00000 | ||
| 569 | 2016.06.10 12:06 | close | 285 | 0.01 | 1.13020 | 0.00000 | 0.00000 | 1.28 | 1003.10 |
| 570 | 2016.06.10 12:06 | close | 284 | 0.01 | 1.13013 | 0.00000 | 0.00000 | -0.31 | 1002.79 |
| 571 | 2016.06.10 16:36 | buy | 286 | 0.01 | 1.12982 | 0.00000 | 0.00000 | ||
| 572 | 2016.06.10 18:53 | buy | 287 | 0.01 | 1.12787 | 0.00000 | 0.00000 | ||
| 573 | 2016.06.10 21:00 | buy | 288 | 0.01 | 1.12599 | 0.00000 | 0.00000 | ||
| 574 | 2016.06.13 00:29 | buy | 289 | 0.01 | 1.12503 | 0.00000 | 0.00000 | ||
| 575 | 2016.06.13 04:37 | buy | 290 | 0.01 | 1.12386 | 0.00000 | 0.00000 | ||
| 576 | 2016.06.13 17:38 | close | 290 | 0.01 | 1.12886 | 0.00000 | 0.00000 | 4.90 | 1007.69 |
| 577 | 2016.06.13 17:38 | close | 289 | 0.01 | 1.12880 | 0.00000 | 0.00000 | 3.67 | 1011.36 |
| 578 | 2016.06.13 17:38 | close | 288 | 0.01 | 1.12878 | 0.00000 | 0.00000 | 2.66 | 1014.01 |
| 579 | 2016.06.13 17:38 | close | 287 | 0.01 | 1.12888 | 0.00000 | 0.00000 | 0.88 | 1014.89 |
| 580 | 2016.06.13 17:38 | close | 286 | 0.01 | 1.12876 | 0.00000 | 0.00000 | -1.20 | 1013.69 |
| 581 | 2016.06.13 21:23 | sell | 291 | 0.01 | 1.12927 | 0.00000 | 0.00000 | ||
| 582 | 2016.06.14 01:03 | close | 291 | 0.01 | 1.12910 | 0.00000 | 0.00000 | 0.07 | 1013.76 |
| 583 | 2016.06.14 02:27 | sell | 292 | 0.01 | 1.12936 | 0.00000 | 0.00000 | ||
| 584 | 2016.06.14 07:25 | close | 292 | 0.01 | 1.12943 | 0.00000 | 0.00000 | -0.17 | 1013.59 |
| 585 | 2016.06.14 08:04 | buy | 293 | 0.01 | 1.12914 | 0.00000 | 0.00000 | ||
| 586 | 2016.06.14 09:31 | buy | 294 | 0.01 | 1.12812 | 0.00000 | 0.00000 | ||
| 587 | 2016.06.14 10:12 | buy | 295 | 0.01 | 1.12611 | 0.00000 | 0.00000 | ||
| 588 | 2016.06.14 11:55 | buy | 296 | 0.01 | 1.12397 | 0.00000 | 0.00000 | ||
| 589 | 2016.06.14 12:30 | buy | 297 | 0.01 | 1.12198 | 0.00000 | 0.00000 | ||
| 590 | 2016.06.14 17:16 | buy | 298 | 0.01 | 1.11985 | 0.00000 | 0.00000 | ||
| 591 | 2016.06.15 21:30 | close | 298 | 0.01 | 1.12861 | 0.00000 | 0.00000 | 8.63 | 1022.22 |
| 592 | 2016.06.15 21:30 | close | 297 | 0.01 | 1.12872 | 0.00000 | 0.00000 | 6.61 | 1028.82 |
| 593 | 2016.06.15 21:30 | close | 296 | 0.01 | 1.12867 | 0.00000 | 0.00000 | 4.57 | 1033.39 |
| 594 | 2016.06.15 21:30 | close | 295 | 0.01 | 1.12856 | 0.00000 | 0.00000 | 2.32 | 1035.70 |
| 595 | 2016.06.15 21:30 | close | 294 | 0.01 | 1.12861 | 0.00000 | 0.00000 | 0.35 | 1036.06 |
| 596 | 2016.06.15 21:30 | close | 293 | 0.01 | 1.12859 | 0.00000 | 0.00000 | -0.69 | 1035.37 |
| 597 | 2016.06.16 00:49 | sell | 299 | 0.01 | 1.12637 | 0.00000 | 0.00000 | ||
| 598 | 2016.06.16 03:50 | sell | 300 | 0.01 | 1.12727 | 0.00000 | 0.00000 | ||
| 599 | 2016.06.16 05:12 | close | 300 | 0.01 | 1.12628 | 0.00000 | 0.00000 | 0.89 | 1036.26 |
| 600 | 2016.06.16 05:12 | close | 299 | 0.01 | 1.12626 | 0.00000 | 0.00000 | 0.01 | 1036.27 |
| 601 | 2016.06.16 10:00 | sell | 301 | 0.01 | 1.12879 | 0.00000 | 0.00000 | ||
| 602 | 2016.06.16 10:40 | close | 301 | 0.01 | 1.12694 | 0.00000 | 0.00000 | 1.75 | 1038.02 |
| 603 | 2016.06.16 12:27 | buy | 302 | 0.01 | 1.12558 | 0.00000 | 0.00000 | ||
| 604 | 2016.06.16 13:32 | buy | 303 | 0.01 | 1.12200 | 0.00000 | 0.00000 | ||
| 605 | 2016.06.16 14:29 | buy | 304 | 0.01 | 1.11853 | 0.00000 | 0.00000 | ||
| 606 | 2016.06.17 03:19 | close | 304 | 0.01 | 1.12565 | 0.00000 | 0.00000 | 6.99 | 1045.01 |
| 607 | 2016.06.17 03:19 | close | 303 | 0.01 | 1.12555 | 0.00000 | 0.00000 | 3.42 | 1048.42 |
| 608 | 2016.06.17 03:19 | close | 302 | 0.01 | 1.12552 | 0.00000 | 0.00000 | -0.20 | 1048.23 |
| 609 | 2016.06.17 07:22 | buy | 305 | 0.01 | 1.12574 | 0.00000 | 0.00000 | ||
| 610 | 2016.06.17 09:49 | buy | 306 | 0.01 | 1.12386 | 0.00000 | 0.00000 | ||
| 611 | 2016.06.17 10:54 | close | 306 | 0.01 | 1.12535 | 0.00000 | 0.00000 | 1.39 | 1049.62 |
| 612 | 2016.06.17 10:54 | close | 305 | 0.01 | 1.12552 | 0.00000 | 0.00000 | -0.32 | 1049.30 |
| 613 | 2016.06.17 16:52 | sell | 307 | 0.01 | 1.12706 | 0.00000 | 0.00000 | ||
| 614 | 2016.06.17 18:18 | close | 307 | 0.01 | 1.12558 | 0.00000 | 0.00000 | 1.38 | 1050.68 |
| 615 | 2016.06.20 03:03 | sell | 308 | 0.01 | 1.13435 | 0.00000 | 0.00000 | ||
| 616 | 2016.06.20 06:22 | sell | 309 | 0.01 | 1.13629 | 0.00000 | 0.00000 | ||
| 617 | 2016.06.20 07:10 | sell | 310 | 0.01 | 1.13740 | 0.00000 | 0.00000 | ||
| 618 | 2016.06.20 09:10 | close | 310 | 0.01 | 1.13578 | 0.00000 | 0.00000 | 1.52 | 1052.20 |
| 619 | 2016.06.20 09:10 | close | 309 | 0.01 | 1.13559 | 0.00000 | 0.00000 | 0.60 | 1052.80 |
| 620 | 2016.06.20 09:10 | close | 308 | 0.01 | 1.13567 | 0.00000 | 0.00000 | -1.42 | 1051.38 |
| 621 | 2016.06.20 13:17 | buy | 311 | 0.01 | 1.13341 | 0.00000 | 0.00000 | ||
| 622 | 2016.06.20 15:41 | close | 311 | 0.01 | 1.13418 | 0.00000 | 0.00000 | 0.67 | 1052.05 |
| 623 | 2016.06.20 15:46 | sell | 312 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
| 624 | 2016.06.20 18:29 | close | 312 | 0.01 | 1.13186 | 0.00000 | 0.00000 | 2.02 | 1054.07 |
| 625 | 2016.06.21 02:40 | sell | 313 | 0.01 | 1.13193 | 0.00000 | 0.00000 | ||
| 626 | 2016.06.21 04:17 | sell | 314 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
| 627 | 2016.06.21 10:18 | sell | 315 | 0.01 | 1.13434 | 0.00000 | 0.00000 | ||
| 628 | 2016.06.21 14:21 | close | 315 | 0.01 | 1.13200 | 0.00000 | 0.00000 | 2.24 | 1056.31 |
| 629 | 2016.06.21 14:21 | close | 314 | 0.01 | 1.13193 | 0.00000 | 0.00000 | 1.26 | 1057.57 |
| 630 | 2016.06.21 14:21 | close | 313 | 0.01 | 1.13203 | 0.00000 | 0.00000 | -0.20 | 1057.37 |
| 631 | 2016.06.21 16:10 | buy | 316 | 0.01 | 1.12838 | 0.00000 | 0.00000 | ||
| 632 | 2016.06.21 17:01 | buy | 317 | 0.01 | 1.12507 | 0.00000 | 0.00000 | ||
| 633 | 2016.06.22 10:10 | close | 317 | 0.01 | 1.12694 | 0.00000 | 0.00000 | 1.74 | 1059.10 |
| 634 | 2016.06.22 10:10 | close | 316 | 0.01 | 1.12689 | 0.00000 | 0.00000 | -1.63 | 1057.48 |
| 635 | 2016.06.22 13:12 | sell | 318 | 0.01 | 1.12886 | 0.00000 | 0.00000 | ||
| 636 | 2016.06.22 15:12 | close | 318 | 0.01 | 1.12870 | 0.00000 | 0.00000 | 0.06 | 1057.54 |
| 637 | 2016.06.22 19:50 | sell | 319 | 0.01 | 1.13094 | 0.00000 | 0.00000 | ||
| 638 | 2016.06.22 23:32 | close | 319 | 0.01 | 1.12981 | 0.00000 | 0.00000 | 1.03 | 1058.57 |
| 639 | 2016.06.23 06:49 | sell | 320 | 0.01 | 1.13457 | 0.00000 | 0.00000 | ||
| 640 | 2016.06.23 08:02 | close | 320 | 0.01 | 1.13391 | 0.00000 | 0.00000 | 0.56 | 1059.13 |
| 641 | 2016.06.23 10:56 | buy | 321 | 0.01 | 1.13323 | 0.00000 | 0.00000 | ||
| 642 | 2016.06.23 11:17 | buy | 322 | 0.01 | 1.13246 | 0.00000 | 0.00000 | ||
| 643 | 2016.06.23 12:35 | close | 322 | 0.01 | 1.13699 | 0.00000 | 0.00000 | 4.43 | 1063.56 |
| 644 | 2016.06.23 12:35 | close | 321 | 0.01 | 1.13697 | 0.00000 | 0.00000 | 3.64 | 1067.20 |
| 645 | 2016.06.23 17:00 | buy | 323 | 0.01 | 1.13810 | 0.00000 | 0.00000 | ||
| 646 | 2016.06.23 17:47 | buy | 324 | 0.01 | 1.13707 | 0.00000 | 0.00000 | ||
| 647 | 2016.06.23 18:14 | buy | 325 | 0.01 | 1.13518 | 0.00000 | 0.00000 | ||
| 648 | 2016.06.23 23:06 | close | 325 | 0.01 | 1.13712 | 0.00000 | 0.00000 | 1.84 | 1069.04 |
| 649 | 2016.06.23 23:06 | close | 324 | 0.01 | 1.13719 | 0.00000 | 0.00000 | 0.02 | 1069.06 |
| 650 | 2016.06.23 23:06 | close | 323 | 0.01 | 1.13710 | 0.00000 | 0.00000 | -1.10 | 1067.96 |
| 651 | 2016.06.23 23:11 | sell | 326 | 0.01 | 1.13722 | 0.00000 | 0.00000 | ||
| 652 | 2016.06.23 23:19 | sell | 327 | 0.01 | 1.13796 | 0.00000 | 0.00000 | ||
| 653 | 2016.06.24 00:22 | sell | 328 | 0.01 | 1.14063 | 0.00000 | 0.00000 | ||
| 654 | 2016.06.24 02:14 | close | 328 | 0.01 | 1.13634 | 0.00000 | 0.00000 | 4.19 | 1072.15 |
| 655 | 2016.06.24 02:14 | close | 327 | 0.01 | 1.13644 | 0.00000 | 0.00000 | 1.42 | 1073.56 |
| 656 | 2016.06.24 02:14 | close | 326 | 0.01 | 1.13628 | 0.00000 | 0.00000 | 0.84 | 1074.40 |
| 657 | 2016.06.24 02:25 | buy | 329 | 0.01 | 1.13485 | 0.00000 | 0.00000 | ||
| 658 | 2016.06.24 04:23 | buy | 330 | 0.01 | 1.12427 | 0.00000 | 0.00000 | ||
| 659 | 2016.06.24 05:49 | buy | 331 | 0.01 | 1.11022 | 0.00000 | 0.00000 | ||
| 660 | 2016.06.24 06:07 | buy | 332 | 0.01 | 1.10569 | 0.00000 | 0.00000 | ||
| 661 | 2016.06.24 06:11 | buy | 333 | 0.01 | 1.10424 | 0.00000 | 0.00000 | ||
| 662 | 2016.06.27 02:56 | buy | 334 | 0.01 | 1.10314 | 0.00000 | 0.00000 | ||
| 663 | 2016.06.27 04:13 | buy | 335 | 0.01 | 1.10063 | 0.00000 | 0.00000 | ||
| 664 | 2016.06.27 14:59 | buy | 336 | 0.01 | 1.09941 | 0.00000 | 0.00000 | ||
| 665 | 2016.06.27 18:04 | buy | 337 | 0.01 | 1.09848 | 0.00000 | 0.00000 | ||
| 666 | 2016.06.28 13:16 | close | 337 | 0.01 | 1.10940 | 0.00000 | 0.00000 | 10.79 | 1085.18 |
| 667 | 2016.06.28 13:16 | close | 336 | 0.01 | 1.10942 | 0.00000 | 0.00000 | 9.88 | 1095.06 |
| 668 | 2016.06.28 13:16 | close | 335 | 0.01 | 1.10944 | 0.00000 | 0.00000 | 8.68 | 1103.73 |
| 669 | 2016.06.28 13:16 | close | 334 | 0.01 | 1.10940 | 0.00000 | 0.00000 | 6.13 | 1109.86 |
| 670 | 2016.06.28 13:16 | close | 333 | 0.01 | 1.10953 | 0.00000 | 0.00000 | 5.12 | 1114.98 |
| 671 | 2016.06.28 13:16 | close | 332 | 0.01 | 1.10940 | 0.00000 | 0.00000 | 3.54 | 1118.52 |
| 672 | 2016.06.28 13:16 | close | 331 | 0.01 | 1.10953 | 0.00000 | 0.00000 | -0.86 | 1117.66 |
| 673 | 2016.06.28 13:16 | close | 330 | 0.01 | 1.10955 | 0.00000 | 0.00000 | -14.89 | 1102.77 |
| 674 | 2016.06.28 13:16 | close | 329 | 0.01 | 1.10941 | 0.00000 | 0.00000 | -25.61 | 1077.16 |
| 675 | 2016.06.28 16:30 | buy | 338 | 0.01 | 1.10628 | 0.00000 | 0.00000 | ||
| 676 | 2016.06.28 21:19 | buy | 339 | 0.01 | 1.10396 | 0.00000 | 0.00000 | ||
| 677 | 2016.06.28 23:21 | close | 339 | 0.01 | 1.10883 | 0.00000 | 0.00000 | 4.77 | 1081.93 |
| 678 | 2016.06.28 23:21 | close | 338 | 0.01 | 1.10871 | 0.00000 | 0.00000 | 2.33 | 1084.26 |
| 679 | 2016.06.29 04:05 | buy | 340 | 0.01 | 1.10663 | 0.00000 | 0.00000 | ||
| 680 | 2016.06.29 04:33 | buy | 341 | 0.01 | 1.10541 | 0.00000 | 0.00000 | ||
| 681 | 2016.06.29 06:15 | close | 341 | 0.01 | 1.10657 | 0.00000 | 0.00000 | 1.06 | 1085.32 |
| 682 | 2016.06.29 06:15 | close | 340 | 0.01 | 1.10661 | 0.00000 | 0.00000 | -0.12 | 1085.20 |
| 683 | 2016.06.29 09:10 | buy | 342 | 0.01 | 1.10597 | 0.00000 | 0.00000 | ||
| 684 | 2016.06.29 09:57 | close | 342 | 0.01 | 1.10713 | 0.00000 | 0.00000 | 1.06 | 1086.26 |
| 685 | 2016.06.29 13:32 | sell | 343 | 0.01 | 1.10873 | 0.00000 | 0.00000 | ||
| 686 | 2016.06.29 16:38 | sell | 344 | 0.01 | 1.11056 | 0.00000 | 0.00000 | ||
| 687 | 2016.06.29 17:15 | sell | 345 | 0.01 | 1.11192 | 0.00000 | 0.00000 | ||
| 688 | 2016.06.29 20:16 | close | 345 | 0.01 | 1.10998 | 0.00000 | 0.00000 | 1.84 | 1088.10 |
| 689 | 2016.06.29 20:16 | close | 344 | 0.01 | 1.10995 | 0.00000 | 0.00000 | 0.51 | 1088.61 |
| 690 | 2016.06.29 20:16 | close | 343 | 0.01 | 1.10990 | 0.00000 | 0.00000 | -1.27 | 1087.34 |
| 691 | 2016.06.29 23:46 | sell | 346 | 0.01 | 1.11222 | 0.00000 | 0.00000 | ||
| 692 | 2016.06.30 03:35 | close | 346 | 0.01 | 1.11187 | 0.00000 | 0.00000 | 0.24 | 1087.58 |
| 693 | 2016.06.30 03:52 | buy | 347 | 0.01 | 1.11148 | 0.00000 | 0.00000 | ||
| 694 | 2016.06.30 06:52 | buy | 348 | 0.01 | 1.11027 | 0.00000 | 0.00000 | ||
| 695 | 2016.06.30 09:03 | buy | 349 | 0.01 | 1.10924 | 0.00000 | 0.00000 | ||
| 696 | 2016.06.30 11:02 | close | 349 | 0.01 | 1.11133 | 0.00000 | 0.00000 | 1.99 | 1089.57 |
| 697 | 2016.06.30 11:02 | close | 348 | 0.01 | 1.11126 | 0.00000 | 0.00000 | 0.89 | 1090.46 |
| 698 | 2016.06.30 11:02 | close | 347 | 0.01 | 1.11124 | 0.00000 | 0.00000 | -0.34 | 1090.12 |
| 699 | 2016.06.30 13:55 | sell | 350 | 0.01 | 1.11490 | 0.00000 | 0.00000 | ||
| 700 | 2016.06.30 15:16 | close | 350 | 0.01 | 1.11057 | 0.00000 | 0.00000 | 4.23 | 1094.35 |
| 701 | 2016.06.30 19:19 | buy | 351 | 0.01 | 1.10631 | 0.00000 | 0.00000 | ||
| 702 | 2016.06.30 19:27 | buy | 352 | 0.01 | 1.10487 | 0.00000 | 0.00000 | ||
| 703 | 2016.06.30 21:58 | close | 352 | 0.01 | 1.10744 | 0.00000 | 0.00000 | 2.47 | 1096.82 |
| 704 | 2016.06.30 21:58 | close | 351 | 0.01 | 1.10737 | 0.00000 | 0.00000 | 0.96 | 1097.78 |
| 705 | 2016.07.01 03:40 | sell | 353 | 0.01 | 1.11151 | 0.00000 | 0.00000 | ||
| 706 | 2016.07.01 05:18 | close | 353 | 0.01 | 1.11064 | 0.00000 | 0.00000 | 0.77 | 1098.55 |
| 707 | 2016.07.01 09:11 | buy | 354 | 0.01 | 1.10830 | 0.00000 | 0.00000 | ||
| 708 | 2016.07.01 10:59 | close | 354 | 0.01 | 1.11053 | 0.00000 | 0.00000 | 2.13 | 1100.68 |
| 709 | 2016.07.01 11:05 | sell | 355 | 0.01 | 1.11104 | 0.00000 | 0.00000 | ||
| 710 | 2016.07.01 14:12 | sell | 356 | 0.01 | 1.11199 | 0.00000 | 0.00000 | ||
| 711 | 2016.07.01 15:40 | sell | 357 | 0.01 | 1.11375 | 0.00000 | 0.00000 | ||
| 712 | 2016.07.01 16:37 | sell | 358 | 0.01 | 1.11559 | 0.00000 | 0.00000 | ||
| 713 | 2016.07.01 17:49 | close | 358 | 0.01 | 1.11286 | 0.00000 | 0.00000 | 2.63 | 1103.31 |
| 714 | 2016.07.01 17:49 | close | 357 | 0.01 | 1.11280 | 0.00000 | 0.00000 | 0.85 | 1104.16 |
| 715 | 2016.07.01 17:49 | close | 356 | 0.01 | 1.11296 | 0.00000 | 0.00000 | -1.07 | 1103.09 |
| 716 | 2016.07.01 17:49 | close | 355 | 0.01 | 1.11289 | 0.00000 | 0.00000 | -1.95 | 1101.14 |
| 717 | 2016.07.01 17:58 | buy | 359 | 0.01 | 1.11239 | 0.00000 | 0.00000 | ||
| 718 | 2016.07.01 23:58 | close | 359 | 0.01 | 1.11367 | 0.00000 | 0.00000 | 1.18 | 1102.32 |
| 719 | 2016.07.04 05:30 | sell | 360 | 0.01 | 1.11420 | 0.00000 | 0.00000 | ||
| 720 | 2016.07.04 08:11 | close | 360 | 0.01 | 1.11371 | 0.00000 | 0.00000 | 0.39 | 1102.71 |
| 721 | 2016.07.04 08:53 | sell | 361 | 0.01 | 1.11427 | 0.00000 | 0.00000 | ||
| 722 | 2016.07.04 09:24 | close | 361 | 0.01 | 1.11363 | 0.00000 | 0.00000 | 0.54 | 1103.25 |
| 723 | 2016.07.04 10:15 | buy | 362 | 0.01 | 1.11326 | 0.00000 | 0.00000 | ||
| 724 | 2016.07.04 11:47 | buy | 363 | 0.01 | 1.11017 | 0.00000 | 0.00000 | ||
| 725 | 2016.07.04 18:44 | close | 363 | 0.01 | 1.11417 | 0.00000 | 0.00000 | 3.90 | 1107.15 |
| 726 | 2016.07.04 18:44 | close | 362 | 0.01 | 1.11410 | 0.00000 | 0.00000 | 0.74 | 1107.89 |
| 727 | 2016.07.04 18:49 | sell | 364 | 0.01 | 1.11429 | 0.00000 | 0.00000 | ||
| 728 | 2016.07.04 20:36 | sell | 365 | 0.01 | 1.11524 | 0.00000 | 0.00000 | ||
| 729 | 2016.07.05 03:27 | close | 365 | 0.01 | 1.11398 | 0.00000 | 0.00000 | 1.16 | 1109.05 |
| 730 | 2016.07.05 03:27 | close | 364 | 0.01 | 1.11398 | 0.00000 | 0.00000 | 0.21 | 1109.26 |
| 731 | 2016.07.05 03:39 | buy | 366 | 0.01 | 1.11406 | 0.00000 | 0.00000 | ||
| 732 | 2016.07.05 04:41 | buy | 367 | 0.01 | 1.11307 | 0.00000 | 0.00000 | ||
| 733 | 2016.07.05 10:49 | close | 367 | 0.01 | 1.11583 | 0.00000 | 0.00000 | 2.66 | 1111.92 |
| 734 | 2016.07.05 10:49 | close | 366 | 0.01 | 1.11587 | 0.00000 | 0.00000 | 1.71 | 1113.63 |
| 735 | 2016.07.05 15:42 | buy | 368 | 0.01 | 1.11391 | 0.00000 | 0.00000 | ||
| 736 | 2016.07.05 17:52 | buy | 369 | 0.01 | 1.11302 | 0.00000 | 0.00000 | ||
| 737 | 2016.07.05 18:27 | buy | 370 | 0.01 | 1.10981 | 0.00000 | 0.00000 | ||
| 738 | 2016.07.05 22:13 | buy | 371 | 0.01 | 1.10753 | 0.00000 | 0.00000 | ||
| 739 | 2016.07.06 02:13 | buy | 372 | 0.01 | 1.10645 | 0.00000 | 0.00000 | ||
| 740 | 2016.07.06 03:36 | buy | 373 | 0.01 | 1.10548 | 0.00000 | 0.00000 | ||
| 741 | 2016.07.06 05:22 | buy | 374 | 0.01 | 1.10440 | 0.00000 | 0.00000 | ||
| 742 | 2016.07.07 07:00 | close | 374 | 0.01 | 1.10958 | 0.00000 | 0.00000 | 4.97 | 1118.60 |
| 743 | 2016.07.07 07:00 | close | 373 | 0.01 | 1.10950 | 0.00000 | 0.00000 | 3.81 | 1122.42 |
| 744 | 2016.07.07 07:00 | close | 372 | 0.01 | 1.10966 | 0.00000 | 0.00000 | 3.00 | 1125.42 |
| 745 | 2016.07.07 07:00 | close | 371 | 0.01 | 1.10961 | 0.00000 | 0.00000 | 1.84 | 1127.26 |
| 746 | 2016.07.07 07:00 | close | 370 | 0.01 | 1.10946 | 0.00000 | 0.00000 | -0.59 | 1126.67 |
| 747 | 2016.07.07 07:00 | close | 369 | 0.01 | 1.10958 | 0.00000 | 0.00000 | -3.68 | 1122.99 |
| 748 | 2016.07.07 07:00 | close | 368 | 0.01 | 1.10957 | 0.00000 | 0.00000 | -4.58 | 1118.41 |
| 749 | 2016.07.07 07:19 | sell | 375 | 0.01 | 1.10990 | 0.00000 | 0.00000 | ||
| 750 | 2016.07.07 10:02 | close | 375 | 0.01 | 1.10840 | 0.00000 | 0.00000 | 1.40 | 1119.81 |
| 751 | 2016.07.07 11:06 | buy | 376 | 0.01 | 1.10690 | 0.00000 | 0.00000 | ||
| 752 | 2016.07.07 13:01 | close | 376 | 0.01 | 1.10893 | 0.00000 | 0.00000 | 1.93 | 1121.74 |
| 753 | 2016.07.07 16:25 | sell | 377 | 0.01 | 1.10924 | 0.00000 | 0.00000 | ||
| 754 | 2016.07.07 17:30 | close | 377 | 0.01 | 1.10775 | 0.00000 | 0.00000 | 1.39 | 1123.13 |
| 755 | 2016.07.08 03:47 | sell | 378 | 0.01 | 1.10701 | 0.00000 | 0.00000 | ||
| 756 | 2016.07.08 07:09 | sell | 379 | 0.01 | 1.10773 | 0.00000 | 0.00000 | ||
| 757 | 2016.07.08 13:06 | close | 379 | 0.01 | 1.10697 | 0.00000 | 0.00000 | 0.66 | 1123.79 |
| 758 | 2016.07.08 13:06 | close | 378 | 0.01 | 1.10693 | 0.00000 | 0.00000 | -0.02 | 1123.77 |
| 759 | 2016.07.08 13:37 | buy | 380 | 0.01 | 1.10641 | 0.00000 | 0.00000 | ||
| 760 | 2016.07.08 15:56 | buy | 381 | 0.01 | 1.10244 | 0.00000 | 0.00000 | ||
| 761 | 2016.07.08 20:13 | close | 381 | 0.01 | 1.10545 | 0.00000 | 0.00000 | 2.91 | 1126.68 |
| 762 | 2016.07.08 20:13 | close | 380 | 0.01 | 1.10547 | 0.00000 | 0.00000 | -1.04 | 1125.64 |
| 763 | 2016.07.11 00:30 | buy | 382 | 0.01 | 1.10509 | 0.00000 | 0.00000 | ||
| 764 | 2016.07.11 03:30 | buy | 383 | 0.01 | 1.10421 | 0.00000 | 0.00000 | ||
| 765 | 2016.07.11 05:39 | close | 383 | 0.01 | 1.10521 | 0.00000 | 0.00000 | 0.90 | 1126.54 |
| 766 | 2016.07.11 05:39 | close | 382 | 0.01 | 1.10527 | 0.00000 | 0.00000 | 0.08 | 1126.62 |
| 767 | 2016.07.11 07:38 | buy | 384 | 0.01 | 1.10498 | 0.00000 | 0.00000 | ||
| 768 | 2016.07.11 09:57 | buy | 385 | 0.01 | 1.10412 | 0.00000 | 0.00000 | ||
| 769 | 2016.07.11 10:37 | buy | 386 | 0.01 | 1.10234 | 0.00000 | 0.00000 | ||
| 770 | 2016.07.11 13:59 | close | 386 | 0.01 | 1.10459 | 0.00000 | 0.00000 | 2.15 | 1128.77 |
| 771 | 2016.07.11 13:59 | close | 385 | 0.01 | 1.10455 | 0.00000 | 0.00000 | 0.33 | 1129.10 |
| 772 | 2016.07.11 13:59 | close | 384 | 0.01 | 1.10466 | 0.00000 | 0.00000 | -0.42 | 1128.68 |
| 773 | 2016.07.11 16:27 | sell | 387 | 0.01 | 1.10632 | 0.00000 | 0.00000 | ||
| 774 | 2016.07.11 18:16 | close | 387 | 0.01 | 1.10513 | 0.00000 | 0.00000 | 1.09 | 1129.77 |
| 775 | 2016.07.12 02:54 | buy | 388 | 0.01 | 1.10576 | 0.00000 | 0.00000 | ||
| 776 | 2016.07.12 05:44 | close | 388 | 0.01 | 1.10867 | 0.00000 | 0.00000 | 2.81 | 1132.58 |
| 777 | 2016.07.12 10:30 | sell | 389 | 0.01 | 1.11120 | 0.00000 | 0.00000 | ||
| 778 | 2016.07.12 13:00 | close | 389 | 0.01 | 1.11071 | 0.00000 | 0.00000 | 0.39 | 1132.97 |
| 779 | 2016.07.12 14:26 | buy | 390 | 0.01 | 1.10878 | 0.00000 | 0.00000 | ||
| 780 | 2016.07.12 18:21 | buy | 391 | 0.01 | 1.10720 | 0.00000 | 0.00000 | ||
| 781 | 2016.07.12 19:43 | close | 391 | 0.01 | 1.10835 | 0.00000 | 0.00000 | 1.05 | 1134.02 |
| 782 | 2016.07.12 19:43 | close | 390 | 0.01 | 1.10838 | 0.00000 | 0.00000 | -0.50 | 1133.52 |
| 783 | 2016.07.13 02:47 | sell | 392 | 0.01 | 1.10633 | 0.00000 | 0.00000 | ||
| 784 | 2016.07.13 03:24 | close | 392 | 0.01 | 1.10598 | 0.00000 | 0.00000 | 0.25 | 1133.77 |
| 785 | 2016.07.13 09:01 | sell | 393 | 0.01 | 1.10664 | 0.00000 | 0.00000 | ||
| 786 | 2016.07.13 10:32 | close | 393 | 0.01 | 1.10507 | 0.00000 | 0.00000 | 1.47 | 1135.24 |
| 787 | 2016.07.13 13:04 | sell | 394 | 0.01 | 1.10732 | 0.00000 | 0.00000 | ||
| 788 | 2016.07.13 16:24 | sell | 395 | 0.01 | 1.10885 | 0.00000 | 0.00000 | ||
| 789 | 2016.07.13 17:46 | sell | 396 | 0.01 | 1.11120 | 0.00000 | 0.00000 | ||
| 790 | 2016.07.14 14:46 | sell | 397 | 0.01 | 1.11549 | 0.00000 | 0.00000 | ||
| 791 | 2016.07.15 16:45 | close | 397 | 0.01 | 1.10809 | 0.00000 | 0.00000 | 7.30 | 1142.54 |
| 792 | 2016.07.15 16:45 | close | 396 | 0.01 | 1.10805 | 0.00000 | 0.00000 | 3.04 | 1145.58 |
| 793 | 2016.07.15 16:45 | close | 395 | 0.01 | 1.10813 | 0.00000 | 0.00000 | 0.61 | 1146.18 |
| 794 | 2016.07.15 16:45 | close | 394 | 0.01 | 1.10798 | 0.00000 | 0.00000 | -0.77 | 1145.41 |
| 795 | 2016.07.15 21:34 | buy | 398 | 0.01 | 1.10603 | 0.00000 | 0.00000 | ||
| 796 | 2016.07.15 22:36 | close | 398 | 0.01 | 1.10696 | 0.00000 | 0.00000 | 0.83 | 1146.24 |
| 797 | 2016.07.15 22:54 | sell | 399 | 0.01 | 1.10695 | 0.00000 | 0.00000 | ||
| 798 | 2016.07.15 23:43 | close | 399 | 0.01 | 1.10447 | 0.00000 | 0.00000 | 2.38 | 1148.62 |
| 799 | 2016.07.15 23:55 | buy | 400 | 0.01 | 1.10407 | 0.00000 | 0.00000 | ||
| 800 | 2016.07.18 04:55 | close | 400 | 0.01 | 1.10694 | 0.00000 | 0.00000 | 2.74 | 1151.36 |
| 801 | 2016.07.18 07:38 | buy | 401 | 0.01 | 1.10648 | 0.00000 | 0.00000 | ||
| 802 | 2016.07.18 09:05 | close | 401 | 0.01 | 1.10654 | 0.00000 | 0.00000 | -0.04 | 1151.32 |
| 803 | 2016.07.18 09:42 | buy | 402 | 0.01 | 1.10576 | 0.00000 | 0.00000 | ||
| 804 | 2016.07.18 12:57 | buy | 403 | 0.01 | 1.10479 | 0.00000 | 0.00000 | ||
| 805 | 2016.07.18 17:10 | close | 403 | 0.01 | 1.10614 | 0.00000 | 0.00000 | 1.25 | 1152.57 |
| 806 | 2016.07.18 17:10 | close | 402 | 0.01 | 1.10625 | 0.00000 | 0.00000 | 0.39 | 1152.96 |
| 807 | 2016.07.18 18:29 | sell | 404 | 0.01 | 1.10749 | 0.00000 | 0.00000 | ||
| 808 | 2016.07.18 19:58 | close | 404 | 0.01 | 1.10694 | 0.00000 | 0.00000 | 0.45 | 1153.41 |
| 809 | 2016.07.19 02:47 | buy | 405 | 0.01 | 1.10714 | 0.00000 | 0.00000 | ||
| 810 | 2016.07.19 05:37 | close | 405 | 0.01 | 1.10755 | 0.00000 | 0.00000 | 0.31 | 1153.72 |
| 811 | 2016.07.19 11:00 | buy | 406 | 0.01 | 1.10615 | 0.00000 | 0.00000 | ||
| 812 | 2016.07.19 15:06 | buy | 407 | 0.01 | 1.10343 | 0.00000 | 0.00000 | ||
| 813 | 2016.07.19 18:22 | buy | 408 | 0.01 | 1.10144 | 0.00000 | 0.00000 | ||
| 814 | 2016.07.20 10:23 | buy | 409 | 0.01 | 1.09899 | 0.00000 | 0.00000 | ||
| 815 | 2016.07.21 06:54 | close | 409 | 0.01 | 1.10361 | 0.00000 | 0.00000 | 4.42 | 1158.13 |
| 816 | 2016.07.21 06:54 | close | 408 | 0.01 | 1.10349 | 0.00000 | 0.00000 | 1.81 | 1159.94 |
| 817 | 2016.07.21 06:54 | close | 407 | 0.01 | 1.10361 | 0.00000 | 0.00000 | -0.06 | 1159.88 |
| 818 | 2016.07.21 06:54 | close | 406 | 0.01 | 1.10365 | 0.00000 | 0.00000 | -2.74 | 1157.14 |
| 819 | 2016.07.21 06:56 | sell | 410 | 0.01 | 1.10361 | 0.00000 | 0.00000 | ||
| 820 | 2016.07.21 08:52 | close | 410 | 0.01 | 1.10313 | 0.00000 | 0.00000 | 0.38 | 1157.52 |
| 821 | 2016.07.21 09:02 | buy | 411 | 0.01 | 1.10318 | 0.00000 | 0.00000 | ||
| 822 | 2016.07.21 09:55 | close | 411 | 0.01 | 1.10364 | 0.00000 | 0.00000 | 0.36 | 1157.88 |
| 823 | 2016.07.21 10:00 | sell | 412 | 0.01 | 1.10371 | 0.00000 | 0.00000 | ||
| 824 | 2016.07.21 10:42 | close | 412 | 0.01 | 1.10303 | 0.00000 | 0.00000 | 0.58 | 1158.46 |
| 825 | 2016.07.21 12:21 | buy | 413 | 0.01 | 1.10131 | 0.00000 | 0.00000 | ||
| 826 | 2016.07.21 15:56 | close | 413 | 0.01 | 1.10440 | 0.00000 | 0.00000 | 2.99 | 1161.45 |
| 827 | 2016.07.21 16:06 | sell | 414 | 0.01 | 1.10460 | 0.00000 | 0.00000 | ||
| 828 | 2016.07.22 05:20 | close | 414 | 0.01 | 1.10254 | 0.00000 | 0.00000 | 1.96 | 1163.41 |
| 829 | 2016.07.22 10:22 | buy | 415 | 0.01 | 1.10226 | 0.00000 | 0.00000 | ||
| 830 | 2016.07.22 11:33 | close | 415 | 0.01 | 1.10316 | 0.00000 | 0.00000 | 0.80 | 1164.21 |
| 831 | 2016.07.22 11:40 | sell | 416 | 0.01 | 1.10321 | 0.00000 | 0.00000 | ||
| 832 | 2016.07.22 13:30 | close | 416 | 0.01 | 1.10215 | 0.00000 | 0.00000 | 0.96 | 1165.17 |
| 833 | 2016.07.22 18:17 | buy | 417 | 0.01 | 1.09785 | 0.00000 | 0.00000 | ||
| 834 | 2016.07.25 03:52 | buy | 418 | 0.01 | 1.09629 | 0.00000 | 0.00000 | ||
| 835 | 2016.07.25 11:39 | close | 418 | 0.01 | 1.09776 | 0.00000 | 0.00000 | 1.37 | 1166.54 |
| 836 | 2016.07.25 11:39 | close | 417 | 0.01 | 1.09768 | 0.00000 | 0.00000 | -0.31 | 1166.23 |
| 837 | 2016.07.25 18:20 | buy | 419 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
| 838 | 2016.07.25 19:34 | close | 419 | 0.01 | 1.09839 | 0.00000 | 0.00000 | 0.61 | 1166.84 |
| 839 | 2016.07.25 19:45 | sell | 420 | 0.01 | 1.09862 | 0.00000 | 0.00000 | ||
| 840 | 2016.07.26 03:14 | close | 420 | 0.01 | 1.09911 | 0.00000 | 0.00000 | -0.59 | 1166.25 |
| 841 | 2016.07.26 04:03 | buy | 421 | 0.01 | 1.09873 | 0.00000 | 0.00000 | ||
| 842 | 2016.07.26 07:39 | close | 421 | 0.01 | 1.09919 | 0.00000 | 0.00000 | 0.36 | 1166.61 |
| 843 | 2016.07.26 08:17 | sell | 422 | 0.01 | 1.10041 | 0.00000 | 0.00000 | ||
| 844 | 2016.07.26 10:49 | close | 422 | 0.01 | 1.10046 | 0.00000 | 0.00000 | -0.15 | 1166.46 |
| 845 | 2016.07.26 12:28 | sell | 423 | 0.01 | 1.10179 | 0.00000 | 0.00000 | ||
| 846 | 2016.07.26 13:54 | close | 423 | 0.01 | 1.10072 | 0.00000 | 0.00000 | 0.97 | 1167.43 |
| 847 | 2016.07.26 15:47 | buy | 424 | 0.01 | 1.09896 | 0.00000 | 0.00000 | ||
| 848 | 2016.07.26 16:59 | close | 424 | 0.01 | 1.09976 | 0.00000 | 0.00000 | 0.70 | 1168.13 |
| 849 | 2016.07.26 18:05 | buy | 425 | 0.01 | 1.09881 | 0.00000 | 0.00000 | ||
| 850 | 2016.07.26 20:37 | close | 425 | 0.01 | 1.09892 | 0.00000 | 0.00000 | 0.01 | 1168.14 |
| 851 | 2016.07.26 23:53 | buy | 426 | 0.01 | 1.09858 | 0.00000 | 0.00000 | ||
| 852 | 2016.07.27 02:07 | close | 426 | 0.01 | 1.09871 | 0.00000 | 0.00000 | -0.01 | 1168.14 |
| 853 | 2016.07.27 02:14 | sell | 427 | 0.01 | 1.09887 | 0.00000 | 0.00000 | ||
| 854 | 2016.07.27 03:40 | close | 427 | 0.01 | 1.09861 | 0.00000 | 0.00000 | 0.16 | 1168.30 |
| 855 | 2016.07.27 04:31 | sell | 428 | 0.01 | 1.09914 | 0.00000 | 0.00000 | ||
| 856 | 2016.07.27 09:33 | close | 428 | 0.01 | 1.09927 | 0.00000 | 0.00000 | -0.23 | 1168.07 |
| 857 | 2016.07.27 09:41 | buy | 429 | 0.01 | 1.09916 | 0.00000 | 0.00000 | ||
| 858 | 2016.07.27 10:48 | close | 429 | 0.01 | 1.09972 | 0.00000 | 0.00000 | 0.46 | 1168.53 |
| 859 | 2016.07.27 21:18 | buy | 430 | 0.01 | 1.09861 | 0.00000 | 0.00000 | ||
| 860 | 2016.07.27 21:54 | close | 430 | 0.01 | 1.10085 | 0.00000 | 0.00000 | 2.14 | 1170.67 |
| 861 | 2016.07.28 02:14 | sell | 431 | 0.01 | 1.10588 | 0.00000 | 0.00000 | ||
| 862 | 2016.07.28 02:59 | sell | 432 | 0.01 | 1.10675 | 0.00000 | 0.00000 | ||
| 863 | 2016.07.28 09:38 | sell | 433 | 0.01 | 1.10880 | 0.00000 | 0.00000 | ||
| 864 | 2016.07.28 10:40 | sell | 434 | 0.01 | 1.11094 | 0.00000 | 0.00000 | ||
| 865 | 2016.07.28 20:04 | close | 434 | 0.01 | 1.10786 | 0.00000 | 0.00000 | 2.98 | 1173.65 |
| 866 | 2016.07.28 20:04 | close | 433 | 0.01 | 1.10794 | 0.00000 | 0.00000 | 0.76 | 1174.41 |
| 867 | 2016.07.28 20:04 | close | 432 | 0.01 | 1.10786 | 0.00000 | 0.00000 | -1.21 | 1173.20 |
| 868 | 2016.07.28 20:04 | close | 431 | 0.01 | 1.10775 | 0.00000 | 0.00000 | -1.97 | 1171.23 |
| 869 | 2016.07.29 02:51 | sell | 435 | 0.01 | 1.10844 | 0.00000 | 0.00000 | ||
| 870 | 2016.07.29 10:20 | sell | 436 | 0.01 | 1.10954 | 0.00000 | 0.00000 | ||
| 871 | 2016.07.29 12:48 | sell | 437 | 0.01 | 1.11062 | 0.00000 | 0.00000 | ||
| 872 | 2016.07.29 16:09 | sell | 438 | 0.01 | 1.11532 | 0.00000 | 0.00000 | ||
| 873 | 2016.07.29 22:31 | sell | 439 | 0.01 | 1.11835 | 0.00000 | 0.00000 | ||
| 874 | 2016.08.02 10:34 | sell | 440 | 0.01 | 1.12023 | 0.00000 | 0.00000 | ||
| 875 | 2016.08.02 16:37 | sell | 441 | 0.01 | 1.12104 | 0.00000 | 0.00000 | ||
| 876 | 2016.08.03 21:15 | close | 441 | 0.01 | 1.11429 | 0.00000 | 0.00000 | 6.65 | 1177.87 |
| 877 | 2016.08.03 21:15 | close | 440 | 0.01 | 1.11434 | 0.00000 | 0.00000 | 5.79 | 1183.66 |
| 878 | 2016.08.03 21:15 | close | 439 | 0.01 | 1.11430 | 0.00000 | 0.00000 | 3.94 | 1187.60 |
| 879 | 2016.08.03 21:15 | close | 438 | 0.01 | 1.11424 | 0.00000 | 0.00000 | 0.97 | 1188.57 |
| 880 | 2016.08.03 21:15 | close | 437 | 0.01 | 1.11433 | 0.00000 | 0.00000 | -3.82 | 1184.75 |
| 881 | 2016.08.03 21:15 | close | 436 | 0.01 | 1.11441 | 0.00000 | 0.00000 | -4.98 | 1179.77 |
| 882 | 2016.08.03 21:15 | close | 435 | 0.01 | 1.11424 | 0.00000 | 0.00000 | -5.91 | 1173.86 |
| 883 | 2016.08.04 03:11 | sell | 442 | 0.01 | 1.11505 | 0.00000 | 0.00000 | ||
| 884 | 2016.08.04 04:29 | close | 442 | 0.01 | 1.11423 | 0.00000 | 0.00000 | 0.72 | 1174.58 |
| 885 | 2016.08.04 07:31 | buy | 443 | 0.01 | 1.11452 | 0.00000 | 0.00000 | ||
| 886 | 2016.08.04 10:08 | buy | 444 | 0.01 | 1.11350 | 0.00000 | 0.00000 | ||
| 887 | 2016.08.04 14:55 | buy | 445 | 0.01 | 1.11227 | 0.00000 | 0.00000 | ||
| 888 | 2016.08.04 15:45 | close | 445 | 0.01 | 1.11416 | 0.00000 | 0.00000 | 1.79 | 1176.37 |
| 889 | 2016.08.04 15:45 | close | 444 | 0.01 | 1.11422 | 0.00000 | 0.00000 | 0.62 | 1176.99 |
| 890 | 2016.08.04 15:45 | close | 443 | 0.01 | 1.11407 | 0.00000 | 0.00000 | -0.55 | 1176.44 |
| 891 | 2016.08.05 01:11 | buy | 446 | 0.01 | 1.11294 | 0.00000 | 0.00000 | ||
| 892 | 2016.08.05 02:15 | close | 446 | 0.01 | 1.11291 | 0.00000 | 0.00000 | -0.13 | 1176.31 |
| 893 | 2016.08.05 03:10 | sell | 447 | 0.01 | 1.11339 | 0.00000 | 0.00000 | ||
| 894 | 2016.08.05 09:17 | sell | 448 | 0.01 | 1.11427 | 0.00000 | 0.00000 | ||
| 895 | 2016.08.05 14:42 | sell | 449 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
| 896 | 2016.08.05 15:59 | close | 449 | 0.01 | 1.10905 | 0.00000 | 0.00000 | 6.50 | 1182.81 |
| 897 | 2016.08.05 15:59 | close | 448 | 0.01 | 1.10900 | 0.00000 | 0.00000 | 5.17 | 1187.98 |
| 898 | 2016.08.05 15:59 | close | 447 | 0.01 | 1.10912 | 0.00000 | 0.00000 | 4.17 | 1192.15 |
| 899 | 2016.08.05 16:04 | buy | 450 | 0.01 | 1.10832 | 0.00000 | 0.00000 | ||
| 900 | 2016.08.05 20:30 | close | 450 | 0.01 | 1.10989 | 0.00000 | 0.00000 | 1.47 | 1193.62 |
| 901 | 2016.08.08 02:15 | sell | 451 | 0.01 | 1.10915 | 0.00000 | 0.00000 | ||
| 902 | 2016.08.08 03:47 | close | 451 | 0.01 | 1.10856 | 0.00000 | 0.00000 | 0.49 | 1194.11 |
| 903 | 2016.08.08 05:00 | sell | 452 | 0.01 | 1.10923 | 0.00000 | 0.00000 | ||
| 904 | 2016.08.08 09:00 | close | 452 | 0.01 | 1.10959 | 0.00000 | 0.00000 | -0.46 | 1193.65 |
| 905 | 2016.08.08 10:05 | buy | 453 | 0.01 | 1.10848 | 0.00000 | 0.00000 | ||
| 906 | 2016.08.08 12:32 | close | 453 | 0.01 | 1.10920 | 0.00000 | 0.00000 | 0.62 | 1194.27 |
| 907 | 2016.08.08 16:46 | buy | 454 | 0.01 | 1.10816 | 0.00000 | 0.00000 | ||
| 908 | 2016.08.08 20:47 | close | 454 | 0.01 | 1.10786 | 0.00000 | 0.00000 | -0.40 | 1193.87 |
| 909 | 2016.08.08 21:09 | sell | 455 | 0.01 | 1.10805 | 0.00000 | 0.00000 | ||
| 910 | 2016.08.09 04:56 | close | 455 | 0.01 | 1.10833 | 0.00000 | 0.00000 | -0.38 | 1193.49 |
| 911 | 2016.08.09 05:16 | buy | 456 | 0.01 | 1.10775 | 0.00000 | 0.00000 | ||
| 912 | 2016.08.09 12:04 | close | 456 | 0.01 | 1.10947 | 0.00000 | 0.00000 | 1.62 | 1195.11 |
| 913 | 2016.08.09 12:07 | sell | 457 | 0.01 | 1.10925 | 0.00000 | 0.00000 | ||
| 914 | 2016.08.09 14:51 | close | 457 | 0.01 | 1.10783 | 0.00000 | 0.00000 | 1.32 | 1196.43 |
| 915 | 2016.08.09 16:25 | sell | 458 | 0.01 | 1.10820 | 0.00000 | 0.00000 | ||
| 916 | 2016.08.09 17:27 | sell | 459 | 0.01 | 1.11177 | 0.00000 | 0.00000 | ||
| 917 | 2016.08.10 03:37 | sell | 460 | 0.01 | 1.11378 | 0.00000 | 0.00000 | ||
| 918 | 2016.08.10 07:29 | sell | 461 | 0.01 | 1.11517 | 0.00000 | 0.00000 | ||
| 919 | 2016.08.10 12:43 | sell | 462 | 0.01 | 1.11785 | 0.00000 | 0.00000 | ||
| 920 | 2016.08.12 15:55 | sell | 463 | 0.01 | 1.12064 | 0.00000 | 0.00000 | ||
| 921 | 2016.08.16 09:58 | sell | 464 | 0.01 | 1.12428 | 0.00000 | 0.00000 | ||
| 922 | 2016.08.16 14:29 | sell | 465 | 0.01 | 1.12911 | 0.00000 | 0.00000 | ||
| 923 | 2016.08.17 21:29 | sell | 466 | 0.01 | 1.13001 | 0.00000 | 0.00000 | ||
| 924 | 2016.08.18 05:05 | sell | 467 | 0.01 | 1.13185 | 0.00000 | 0.00000 | ||
| 925 | 2016.08.18 14:45 | sell | 468 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
| 926 | 2016.08.18 21:29 | sell | 469 | 0.01 | 1.13528 | 0.00000 | 0.00000 | ||
| 927 | 2016.08.26 22:06 | close | 469 | 0.01 | 1.11930 | 0.00000 | 0.00000 | 15.86 | 1212.29 |
| 928 | 2016.08.26 22:06 | close | 468 | 0.01 | 1.11921 | 0.00000 | 0.00000 | 13.69 | 1225.97 |
| 929 | 2016.08.26 22:06 | close | 467 | 0.01 | 1.11924 | 0.00000 | 0.00000 | 12.49 | 1238.46 |
| 930 | 2016.08.26 22:06 | close | 466 | 0.01 | 1.11935 | 0.00000 | 0.00000 | 10.53 | 1248.99 |
| 931 | 2016.08.26 22:06 | close | 465 | 0.01 | 1.11924 | 0.00000 | 0.00000 | 9.73 | 1258.72 |
| 932 | 2016.08.26 22:06 | close | 464 | 0.01 | 1.11929 | 0.00000 | 0.00000 | 4.85 | 1263.57 |
| 933 | 2016.08.26 22:06 | close | 463 | 0.01 | 1.11931 | 0.00000 | 0.00000 | 1.19 | 1264.76 |
| 934 | 2016.08.26 22:06 | close | 462 | 0.01 | 1.11922 | 0.00000 | 0.00000 | -1.52 | 1263.24 |
| 935 | 2016.08.26 22:06 | close | 461 | 0.01 | 1.11929 | 0.00000 | 0.00000 | -4.27 | 1258.96 |
| 936 | 2016.08.26 22:06 | close | 460 | 0.01 | 1.11929 | 0.00000 | 0.00000 | -5.66 | 1253.30 |
| 937 | 2016.08.26 22:06 | close | 459 | 0.01 | 1.11927 | 0.00000 | 0.00000 | -7.66 | 1245.64 |
| 938 | 2016.08.26 22:06 | close | 458 | 0.01 | 1.11931 | 0.00000 | 0.00000 | -11.27 | 1234.38 |
| 939 | 2016.08.29 00:25 | buy | 470 | 0.01 | 1.11895 | 0.00000 | 0.00000 | ||
| 940 | 2016.08.29 06:00 | close | 470 | 0.01 | 1.12006 | 0.00000 | 0.00000 | 1.01 | 1235.39 |
| 941 | 2016.08.29 06:04 | sell | 471 | 0.01 | 1.12001 | 0.00000 | 0.00000 | ||
| 942 | 2016.08.29 09:52 | close | 471 | 0.01 | 1.11981 | 0.00000 | 0.00000 | 0.10 | 1235.49 |
| 943 | 2016.08.29 10:42 | buy | 472 | 0.01 | 1.11849 | 0.00000 | 0.00000 | ||
| 944 | 2016.08.29 14:43 | buy | 473 | 0.01 | 1.11750 | 0.00000 | 0.00000 | ||
| 945 | 2016.08.29 20:55 | close | 473 | 0.01 | 1.11901 | 0.00000 | 0.00000 | 1.41 | 1236.90 |
| 946 | 2016.08.29 20:55 | close | 472 | 0.01 | 1.11898 | 0.00000 | 0.00000 | 0.39 | 1237.29 |
| 947 | 2016.08.30 03:01 | sell | 474 | 0.01 | 1.11901 | 0.00000 | 0.00000 | ||
| 948 | 2016.08.30 03:38 | close | 474 | 0.01 | 1.11875 | 0.00000 | 0.00000 | 0.16 | 1237.45 |
| 949 | 2016.08.30 03:41 | buy | 475 | 0.01 | 1.11868 | 0.00000 | 0.00000 | ||
| 950 | 2016.08.30 04:43 | buy | 476 | 0.01 | 1.11735 | 0.00000 | 0.00000 | ||
| 951 | 2016.08.30 15:58 | buy | 477 | 0.01 | 1.11615 | 0.00000 | 0.00000 | ||
| 952 | 2016.08.30 17:15 | buy | 478 | 0.01 | 1.11453 | 0.00000 | 0.00000 | ||
| 953 | 2016.08.30 21:21 | buy | 479 | 0.01 | 1.11356 | 0.00000 | 0.00000 | ||
| 954 | 2016.08.31 19:38 | close | 479 | 0.01 | 1.11620 | 0.00000 | 0.00000 | 2.50 | 1239.95 |
| 955 | 2016.08.31 19:38 | close | 478 | 0.01 | 1.11636 | 0.00000 | 0.00000 | 1.70 | 1241.65 |
| 956 | 2016.08.31 19:38 | close | 477 | 0.01 | 1.11621 | 0.00000 | 0.00000 | -0.08 | 1241.57 |
| 957 | 2016.08.31 19:38 | close | 476 | 0.01 | 1.11619 | 0.00000 | 0.00000 | -1.29 | 1240.28 |
| 958 | 2016.08.31 19:38 | close | 475 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -2.54 | 1237.74 |
| 959 | 2016.09.01 02:38 | sell | 480 | 0.01 | 1.11600 | 0.00000 | 0.00000 | ||
| 960 | 2016.09.01 03:11 | close | 480 | 0.01 | 1.11598 | 0.00000 | 0.00000 | -0.08 | 1237.66 |
| 961 | 2016.09.01 05:21 | sell | 481 | 0.01 | 1.11622 | 0.00000 | 0.00000 | ||
| 962 | 2016.09.01 07:32 | close | 481 | 0.01 | 1.11562 | 0.00000 | 0.00000 | 0.50 | 1238.16 |
| 963 | 2016.09.01 09:39 | buy | 482 | 0.01 | 1.11485 | 0.00000 | 0.00000 | ||
| 964 | 2016.09.01 10:41 | buy | 483 | 0.01 | 1.11350 | 0.00000 | 0.00000 | ||
| 965 | 2016.09.01 12:05 | close | 483 | 0.01 | 1.11456 | 0.00000 | 0.00000 | 0.96 | 1239.12 |
| 966 | 2016.09.01 12:05 | close | 482 | 0.01 | 1.11464 | 0.00000 | 0.00000 | -0.31 | 1238.81 |
| 967 | 2016.09.01 15:55 | buy | 484 | 0.01 | 1.11399 | 0.00000 | 0.00000 | ||
| 968 | 2016.09.01 17:38 | close | 484 | 0.01 | 1.11825 | 0.00000 | 0.00000 | 4.16 | 1242.97 |
| 969 | 2016.09.01 17:42 | sell | 485 | 0.01 | 1.11866 | 0.00000 | 0.00000 | ||
| 970 | 2016.09.02 00:05 | close | 485 | 0.01 | 1.11999 | 0.00000 | 0.00000 | -1.43 | 1241.54 |
| 971 | 2016.09.02 00:07 | buy | 486 | 0.01 | 1.12004 | 0.00000 | 0.00000 | ||
| 972 | 2016.09.02 03:22 | close | 486 | 0.01 | 1.11986 | 0.00000 | 0.00000 | -0.28 | 1241.26 |
| 973 | 2016.09.02 03:30 | sell | 487 | 0.01 | 1.12010 | 0.00000 | 0.00000 | ||
| 974 | 2016.09.02 05:55 | close | 487 | 0.01 | 1.11970 | 0.00000 | 0.00000 | 0.30 | 1241.56 |
| 975 | 2016.09.02 07:19 | sell | 488 | 0.01 | 1.12025 | 0.00000 | 0.00000 | ||
| 976 | 2016.09.02 09:52 | close | 488 | 0.01 | 1.11937 | 0.00000 | 0.00000 | 0.78 | 1242.34 |
| 977 | 2016.09.02 12:00 | buy | 489 | 0.01 | 1.11838 | 0.00000 | 0.00000 | ||
| 978 | 2016.09.02 14:22 | close | 489 | 0.01 | 1.11875 | 0.00000 | 0.00000 | 0.27 | 1242.61 |
| 979 | 2016.09.02 14:46 | sell | 490 | 0.01 | 1.11888 | 0.00000 | 0.00000 | ||
| 980 | 2016.09.02 15:48 | sell | 491 | 0.01 | 1.12177 | 0.00000 | 0.00000 | ||
| 981 | 2016.09.02 17:35 | close | 491 | 0.01 | 1.11644 | 0.00000 | 0.00000 | 5.23 | 1247.84 |
| 982 | 2016.09.02 17:35 | close | 490 | 0.01 | 1.11642 | 0.00000 | 0.00000 | 2.36 | 1250.20 |
| 983 | 2016.09.05 03:37 | sell | 492 | 0.01 | 1.11622 | 0.00000 | 0.00000 | ||
| 984 | 2016.09.05 07:57 | sell | 493 | 0.01 | 1.11697 | 0.00000 | 0.00000 | ||
| 985 | 2016.09.05 11:31 | sell | 494 | 0.01 | 1.11785 | 0.00000 | 0.00000 | ||
| 986 | 2016.09.05 12:22 | close | 494 | 0.01 | 1.11663 | 0.00000 | 0.00000 | 1.12 | 1251.32 |
| 987 | 2016.09.05 12:22 | close | 493 | 0.01 | 1.11658 | 0.00000 | 0.00000 | 0.29 | 1251.61 |
| 988 | 2016.09.05 12:22 | close | 492 | 0.01 | 1.11665 | 0.00000 | 0.00000 | -0.53 | 1251.08 |
| 989 | 2016.09.05 13:25 | buy | 495 | 0.01 | 1.11584 | 0.00000 | 0.00000 | ||
| 990 | 2016.09.05 16:37 | buy | 496 | 0.01 | 1.11460 | 0.00000 | 0.00000 | ||
| 991 | 2016.09.06 06:00 | close | 496 | 0.01 | 1.11554 | 0.00000 | 0.00000 | 0.80 | 1251.88 |
| 992 | 2016.09.06 06:00 | close | 495 | 0.01 | 1.11541 | 0.00000 | 0.00000 | -0.56 | 1251.32 |
| 993 | 2016.09.06 10:05 | sell | 497 | 0.01 | 1.11546 | 0.00000 | 0.00000 | ||
| 994 | 2016.09.06 10:41 | sell | 498 | 0.01 | 1.11636 | 0.00000 | 0.00000 | ||
| 995 | 2016.09.06 17:48 | sell | 499 | 0.01 | 1.12417 | 0.00000 | 0.00000 | ||
| 996 | 2016.09.07 00:00 | sell | 500 | 0.01 | 1.12542 | 0.00000 | 0.00000 | ||
| 997 | 2016.09.08 11:19 | sell | 501 | 0.01 | 1.12692 | 0.00000 | 0.00000 | ||
| 998 | 2016.09.08 13:40 | sell | 502 | 0.01 | 1.12932 | 0.00000 | 0.00000 | ||
| 999 | 2016.09.08 16:02 | sell | 503 | 0.01 | 1.13061 | 0.00000 | 0.00000 | ||
| 1000 | 2016.09.09 16:17 | close | 503 | 0.01 | 1.12348 | 0.00000 | 0.00000 | 7.03 | 1258.35 |
| 1001 | 2016.09.09 16:17 | close | 502 | 0.01 | 1.12351 | 0.00000 | 0.00000 | 5.71 | 1264.05 |
| 1002 | 2016.09.09 16:17 | close | 501 | 0.01 | 1.12343 | 0.00000 | 0.00000 | 3.39 | 1267.44 |
| 1003 | 2016.09.09 16:17 | close | 500 | 0.01 | 1.12343 | 0.00000 | 0.00000 | 1.88 | 1269.32 |
| 1004 | 2016.09.09 16:17 | close | 499 | 0.01 | 1.12356 | 0.00000 | 0.00000 | 0.49 | 1269.81 |
| 1005 | 2016.09.09 16:17 | close | 498 | 0.01 | 1.12355 | 0.00000 | 0.00000 | -7.31 | 1262.51 |
| 1006 | 2016.09.09 16:17 | close | 497 | 0.01 | 1.12344 | 0.00000 | 0.00000 | -8.10 | 1254.41 |
| 1007 | 2016.09.09 17:01 | buy | 504 | 0.01 | 1.12034 | 0.00000 | 0.00000 | ||
| 1008 | 2016.09.09 22:01 | close | 504 | 0.01 | 1.12256 | 0.00000 | 0.00000 | 2.12 | 1256.53 |
| 1009 | 2016.09.12 04:12 | sell | 505 | 0.01 | 1.12463 | 0.00000 | 0.00000 | ||
| 1010 | 2016.09.12 05:31 | close | 505 | 0.01 | 1.12378 | 0.00000 | 0.00000 | 0.75 | 1257.28 |
| 1011 | 2016.09.12 09:20 | sell | 506 | 0.01 | 1.12465 | 0.00000 | 0.00000 | ||
| 1012 | 2016.09.12 10:21 | sell | 507 | 0.01 | 1.12576 | 0.00000 | 0.00000 | ||
| 1013 | 2016.09.12 11:56 | close | 507 | 0.01 | 1.12387 | 0.00000 | 0.00000 | 1.79 | 1259.07 |
| 1014 | 2016.09.12 11:56 | close | 506 | 0.01 | 1.12402 | 0.00000 | 0.00000 | 0.53 | 1259.60 |
| 1015 | 2016.09.12 12:02 | buy | 508 | 0.01 | 1.12413 | 0.00000 | 0.00000 | ||
| 1016 | 2016.09.12 12:48 | buy | 509 | 0.01 | 1.12256 | 0.00000 | 0.00000 | ||
| 1017 | 2016.09.12 19:44 | close | 509 | 0.01 | 1.12417 | 0.00000 | 0.00000 | 1.51 | 1261.11 |
| 1018 | 2016.09.12 19:44 | close | 508 | 0.01 | 1.12419 | 0.00000 | 0.00000 | -0.04 | 1261.07 |
| 1019 | 2016.09.13 02:24 | sell | 510 | 0.01 | 1.12393 | 0.00000 | 0.00000 | ||
| 1020 | 2016.09.13 03:59 | close | 510 | 0.01 | 1.12305 | 0.00000 | 0.00000 | 0.78 | 1261.85 |
| 1021 | 2016.09.13 05:50 | sell | 511 | 0.01 | 1.12347 | 0.00000 | 0.00000 | ||
| 1022 | 2016.09.13 09:08 | close | 511 | 0.01 | 1.12312 | 0.00000 | 0.00000 | 0.25 | 1262.10 |
| 1023 | 2016.09.13 10:30 | buy | 512 | 0.01 | 1.12234 | 0.00000 | 0.00000 | ||
| 1024 | 2016.09.13 15:28 | close | 512 | 0.01 | 1.12437 | 0.00000 | 0.00000 | 1.93 | 1264.03 |
| 1025 | 2016.09.13 16:23 | buy | 513 | 0.01 | 1.12305 | 0.00000 | 0.00000 | ||
| 1026 | 2016.09.13 17:42 | close | 513 | 0.01 | 1.12431 | 0.00000 | 0.00000 | 1.16 | 1265.19 |
| 1027 | 2016.09.13 20:00 | buy | 514 | 0.01 | 1.12362 | 0.00000 | 0.00000 | ||
| 1028 | 2016.09.13 21:42 | buy | 515 | 0.01 | 1.12102 | 0.00000 | 0.00000 | ||
| 1029 | 2016.09.14 09:59 | close | 515 | 0.01 | 1.12327 | 0.00000 | 0.00000 | 2.12 | 1267.31 |
| 1030 | 2016.09.14 09:59 | close | 514 | 0.01 | 1.12340 | 0.00000 | 0.00000 | -0.35 | 1266.95 |
| 1031 | 2016.09.14 12:44 | sell | 516 | 0.01 | 1.12320 | 0.00000 | 0.00000 | ||
| 1032 | 2016.09.14 15:17 | close | 516 | 0.01 | 1.12249 | 0.00000 | 0.00000 | 0.61 | 1267.56 |
| 1033 | 2016.09.14 15:27 | buy | 517 | 0.01 | 1.12205 | 0.00000 | 0.00000 | ||
| 1034 | 2016.09.14 16:52 | close | 517 | 0.01 | 1.12247 | 0.00000 | 0.00000 | 0.32 | 1267.88 |
| 1035 | 2016.09.14 17:41 | sell | 518 | 0.01 | 1.12442 | 0.00000 | 0.00000 | ||
| 1036 | 2016.09.14 18:33 | sell | 519 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
| 1037 | 2016.09.14 21:13 | close | 519 | 0.01 | 1.12478 | 0.00000 | 0.00000 | 1.48 | 1269.36 |
| 1038 | 2016.09.14 21:13 | close | 518 | 0.01 | 1.12468 | 0.00000 | 0.00000 | -0.36 | 1269.00 |
| 1039 | 2016.09.15 02:05 | buy | 520 | 0.01 | 1.12454 | 0.00000 | 0.00000 | ||
| 1040 | 2016.09.15 09:15 | close | 520 | 0.01 | 1.12453 | 0.00000 | 0.00000 | -0.11 | 1268.89 |
| 1041 | 2016.09.15 09:21 | sell | 521 | 0.01 | 1.12463 | 0.00000 | 0.00000 | ||
| 1042 | 2016.09.15 10:14 | close | 521 | 0.01 | 1.12287 | 0.00000 | 0.00000 | 1.66 | 1270.55 |
| 1043 | 2016.09.15 12:34 | sell | 522 | 0.01 | 1.12412 | 0.00000 | 0.00000 | ||
| 1044 | 2016.09.15 15:29 | sell | 523 | 0.01 | 1.12544 | 0.00000 | 0.00000 | ||
| 1045 | 2016.09.15 17:07 | close | 523 | 0.01 | 1.12357 | 0.00000 | 0.00000 | 1.77 | 1272.32 |
| 1046 | 2016.09.15 17:07 | close | 522 | 0.01 | 1.12373 | 0.00000 | 0.00000 | 0.29 | 1272.61 |
| 1047 | 2016.09.15 20:58 | sell | 524 | 0.01 | 1.12495 | 0.00000 | 0.00000 | ||
| 1048 | 2016.09.16 03:54 | close | 524 | 0.01 | 1.12424 | 0.00000 | 0.00000 | 0.61 | 1273.22 |
| 1049 | 2016.09.16 04:04 | buy | 525 | 0.01 | 1.12434 | 0.00000 | 0.00000 | ||
| 1050 | 2016.09.16 13:15 | buy | 526 | 0.01 | 1.12276 | 0.00000 | 0.00000 | ||
| 1051 | 2016.09.16 16:25 | buy | 527 | 0.01 | 1.11721 | 0.00000 | 0.00000 | ||
| 1052 | 2016.09.16 21:34 | buy | 528 | 0.01 | 1.11538 | 0.00000 | 0.00000 | ||
| 1053 | 2016.09.20 10:23 | close | 528 | 0.01 | 1.12069 | 0.00000 | 0.00000 | 5.14 | 1278.36 |
| 1054 | 2016.09.20 10:23 | close | 527 | 0.01 | 1.12074 | 0.00000 | 0.00000 | 3.36 | 1281.72 |
| 1055 | 2016.09.20 10:23 | close | 526 | 0.01 | 1.12061 | 0.00000 | 0.00000 | -2.32 | 1279.40 |
| 1056 | 2016.09.20 10:23 | close | 525 | 0.01 | 1.12063 | 0.00000 | 0.00000 | -3.88 | 1275.52 |
| 1057 | 2016.09.20 15:21 | sell | 529 | 0.01 | 1.11836 | 0.00000 | 0.00000 | ||
| 1058 | 2016.09.20 18:27 | close | 529 | 0.01 | 1.11693 | 0.00000 | 0.00000 | 1.33 | 1276.85 |
| 1059 | 2016.09.21 03:41 | sell | 530 | 0.01 | 1.11526 | 0.00000 | 0.00000 | ||
| 1060 | 2016.09.21 06:33 | close | 530 | 0.01 | 1.11515 | 0.00000 | 0.00000 | 0.01 | 1276.86 |
| 1061 | 2016.09.21 07:37 | buy | 531 | 0.01 | 1.11346 | 0.00000 | 0.00000 | ||
| 1062 | 2016.09.21 10:01 | close | 531 | 0.01 | 1.11409 | 0.00000 | 0.00000 | 0.53 | 1277.39 |
| 1063 | 2016.09.21 10:24 | sell | 532 | 0.01 | 1.11442 | 0.00000 | 0.00000 | ||
| 1064 | 2016.09.21 14:33 | close | 532 | 0.01 | 1.11427 | 0.00000 | 0.00000 | 0.05 | 1277.44 |
| 1065 | 2016.09.21 21:23 | sell | 533 | 0.01 | 1.11695 | 0.00000 | 0.00000 | ||
| 1066 | 2016.09.22 02:23 | close | 533 | 0.01 | 1.11903 | 0.00000 | 0.00000 | -2.19 | 1275.25 |
| 1067 | 2016.09.22 03:48 | sell | 534 | 0.01 | 1.11978 | 0.00000 | 0.00000 | ||
| 1068 | 2016.09.22 09:30 | sell | 535 | 0.01 | 1.12231 | 0.00000 | 0.00000 | ||
| 1069 | 2016.09.22 15:16 | sell | 536 | 0.01 | 1.12356 | 0.00000 | 0.00000 | ||
| 1070 | 2016.09.22 16:04 | sell | 537 | 0.01 | 1.12439 | 0.00000 | 0.00000 | ||
| 1071 | 2016.09.22 21:39 | close | 537 | 0.01 | 1.12062 | 0.00000 | 0.00000 | 3.67 | 1278.92 |
| 1072 | 2016.09.22 21:39 | close | 536 | 0.01 | 1.12067 | 0.00000 | 0.00000 | 2.79 | 1281.71 |
| 1073 | 2016.09.22 21:39 | close | 535 | 0.01 | 1.12073 | 0.00000 | 0.00000 | 1.48 | 1283.19 |
| 1074 | 2016.09.22 21:39 | close | 534 | 0.01 | 1.12071 | 0.00000 | 0.00000 | -1.03 | 1282.16 |
| 1075 | 2016.09.23 09:57 | sell | 538 | 0.01 | 1.12068 | 0.00000 | 0.00000 | ||
| 1076 | 2016.09.23 15:52 | sell | 539 | 0.01 | 1.12234 | 0.00000 | 0.00000 | ||
| 1077 | 2016.09.23 16:30 | close | 539 | 0.01 | 1.12105 | 0.00000 | 0.00000 | 1.19 | 1283.35 |
| 1078 | 2016.09.23 16:30 | close | 538 | 0.01 | 1.12097 | 0.00000 | 0.00000 | -0.39 | 1282.96 |
| 1079 | 2016.09.26 00:01 | buy | 540 | 0.01 | 1.12303 | 0.00000 | 0.00000 | ||
| 1080 | 2016.09.26 01:30 | close | 540 | 0.01 | 1.12338 | 0.00000 | 0.00000 | 0.25 | 1283.21 |
| 1081 | 2016.09.26 06:04 | buy | 541 | 0.01 | 1.12324 | 0.00000 | 0.00000 | ||
| 1082 | 2016.09.26 10:31 | close | 541 | 0.01 | 1.12323 | 0.00000 | 0.00000 | -0.11 | 1283.10 |
| 1083 | 2016.09.26 10:37 | sell | 542 | 0.01 | 1.12337 | 0.00000 | 0.00000 | ||
| 1084 | 2016.09.26 13:42 | sell | 543 | 0.01 | 1.12470 | 0.00000 | 0.00000 | ||
| 1085 | 2016.09.26 15:13 | sell | 544 | 0.01 | 1.12618 | 0.00000 | 0.00000 | ||
| 1086 | 2016.09.26 18:43 | sell | 545 | 0.01 | 1.12696 | 0.00000 | 0.00000 | ||
| 1087 | 2016.09.27 02:38 | close | 545 | 0.01 | 1.12498 | 0.00000 | 0.00000 | 1.88 | 1284.98 |
| 1088 | 2016.09.27 02:38 | close | 544 | 0.01 | 1.12500 | 0.00000 | 0.00000 | 1.08 | 1286.05 |
| 1089 | 2016.09.27 02:38 | close | 543 | 0.01 | 1.12503 | 0.00000 | 0.00000 | -0.43 | 1285.62 |
| 1090 | 2016.09.27 02:38 | close | 542 | 0.01 | 1.12500 | 0.00000 | 0.00000 | -1.73 | 1283.89 |
| 1091 | 2016.09.27 02:43 | buy | 546 | 0.01 | 1.12506 | 0.00000 | 0.00000 | ||
| 1092 | 2016.09.27 09:01 | close | 546 | 0.01 | 1.12452 | 0.00000 | 0.00000 | -0.64 | 1283.25 |
| 1093 | 2016.09.27 10:13 | sell | 547 | 0.01 | 1.12457 | 0.00000 | 0.00000 | ||
| 1094 | 2016.09.27 11:56 | close | 547 | 0.01 | 1.12408 | 0.00000 | 0.00000 | 0.39 | 1283.64 |
| 1095 | 2016.09.27 14:06 | sell | 548 | 0.01 | 1.12474 | 0.00000 | 0.00000 | ||
| 1096 | 2016.09.27 15:51 | close | 548 | 0.01 | 1.12035 | 0.00000 | 0.00000 | 4.29 | 1287.93 |
| 1097 | 2016.09.28 00:05 | buy | 549 | 0.01 | 1.12198 | 0.00000 | 0.00000 | ||
| 1098 | 2016.09.28 04:16 | buy | 550 | 0.01 | 1.12121 | 0.00000 | 0.00000 | ||
| 1099 | 2016.09.28 10:36 | buy | 551 | 0.01 | 1.11864 | 0.00000 | 0.00000 | ||
| 1100 | 2016.09.28 12:18 | close | 551 | 0.01 | 1.12168 | 0.00000 | 0.00000 | 2.94 | 1290.87 |
| 1101 | 2016.09.28 12:18 | close | 550 | 0.01 | 1.12174 | 0.00000 | 0.00000 | 0.43 | 1291.30 |
| 1102 | 2016.09.28 12:18 | close | 549 | 0.01 | 1.12170 | 0.00000 | 0.00000 | -0.38 | 1290.92 |
| 1103 | 2016.09.28 15:31 | sell | 552 | 0.01 | 1.12264 | 0.00000 | 0.00000 | ||
| 1104 | 2016.09.28 18:19 | close | 552 | 0.01 | 1.11943 | 0.00000 | 0.00000 | 3.11 | 1294.03 |
| 1105 | 2016.09.28 21:18 | sell | 553 | 0.01 | 1.12153 | 0.00000 | 0.00000 | ||
| 1106 | 2016.09.29 02:56 | sell | 554 | 0.01 | 1.12240 | 0.00000 | 0.00000 | ||
| 1107 | 2016.09.29 12:02 | close | 554 | 0.01 | 1.12182 | 0.00000 | 0.00000 | 0.48 | 1294.51 |
| 1108 | 2016.09.29 12:02 | close | 553 | 0.01 | 1.12186 | 0.00000 | 0.00000 | -0.44 | 1294.07 |
| 1109 | 2016.09.29 16:15 | buy | 555 | 0.01 | 1.12035 | 0.00000 | 0.00000 | ||
| 1110 | 2016.09.29 23:42 | close | 555 | 0.01 | 1.12229 | 0.00000 | 0.00000 | 1.84 | 1295.91 |
| 1111 | 2016.09.30 08:00 | sell | 556 | 0.01 | 1.12197 | 0.00000 | 0.00000 | ||
| 1112 | 2016.09.30 10:05 | close | 556 | 0.01 | 1.12089 | 0.00000 | 0.00000 | 0.98 | 1296.89 |
| 1113 | 2016.09.30 14:13 | buy | 557 | 0.01 | 1.11706 | 0.00000 | 0.00000 | ||
| 1114 | 2016.09.30 16:42 | close | 557 | 0.01 | 1.12102 | 0.00000 | 0.00000 | 3.86 | 1300.75 |
| 1115 | 2016.09.30 16:45 | sell | 558 | 0.01 | 1.12161 | 0.00000 | 0.00000 | ||
| 1116 | 2016.09.30 22:22 | sell | 559 | 0.01 | 1.12384 | 0.00000 | 0.00000 | ||
| 1117 | 2016.10.03 16:36 | close | 559 | 0.01 | 1.12247 | 0.00000 | 0.00000 | 1.27 | 1302.02 |
| 1118 | 2016.10.03 16:36 | close | 558 | 0.01 | 1.12262 | 0.00000 | 0.00000 | -1.11 | 1300.90 |
| 1119 | 2016.10.03 17:27 | buy | 560 | 0.01 | 1.12126 | 0.00000 | 0.00000 | ||
| 1120 | 2016.10.03 20:25 | close | 560 | 0.01 | 1.12173 | 0.00000 | 0.00000 | 0.37 | 1301.27 |
| 1121 | 2016.10.03 23:12 | buy | 561 | 0.01 | 1.12145 | 0.00000 | 0.00000 | ||
| 1122 | 2016.10.04 02:10 | close | 561 | 0.01 | 1.12122 | 0.00000 | 0.00000 | -0.36 | 1300.91 |
| 1123 | 2016.10.04 02:17 | sell | 562 | 0.01 | 1.12125 | 0.00000 | 0.00000 | ||
| 1124 | 2016.10.04 03:19 | close | 562 | 0.01 | 1.12078 | 0.00000 | 0.00000 | 0.37 | 1301.28 |
| 1125 | 2016.10.04 05:17 | buy | 563 | 0.01 | 1.12027 | 0.00000 | 0.00000 | ||
| 1126 | 2016.10.04 09:23 | buy | 564 | 0.01 | 1.11889 | 0.00000 | 0.00000 | ||
| 1127 | 2016.10.04 10:13 | buy | 565 | 0.01 | 1.11724 | 0.00000 | 0.00000 | ||
| 1128 | 2016.10.04 13:00 | buy | 566 | 0.01 | 1.11585 | 0.00000 | 0.00000 | ||
| 1129 | 2016.10.04 17:32 | buy | 567 | 0.01 | 1.11479 | 0.00000 | 0.00000 | ||
| 1130 | 2016.10.04 19:03 | close | 567 | 0.01 | 1.11974 | 0.00000 | 0.00000 | 4.85 | 1306.13 |
| 1131 | 2016.10.04 19:03 | close | 566 | 0.01 | 1.11990 | 0.00000 | 0.00000 | 3.95 | 1310.08 |
| 1132 | 2016.10.04 19:03 | close | 565 | 0.01 | 1.11977 | 0.00000 | 0.00000 | 2.43 | 1312.51 |
| 1133 | 2016.10.04 19:03 | close | 564 | 0.01 | 1.11977 | 0.00000 | 0.00000 | 0.78 | 1313.29 |
| 1134 | 2016.10.04 19:03 | close | 563 | 0.01 | 1.11980 | 0.00000 | 0.00000 | -0.57 | 1312.72 |
| 1135 | 2016.10.05 02:58 | sell | 568 | 0.01 | 1.12080 | 0.00000 | 0.00000 | ||
| 1136 | 2016.10.05 05:22 | sell | 569 | 0.01 | 1.12249 | 0.00000 | 0.00000 | ||
| 1137 | 2016.10.05 15:23 | close | 569 | 0.01 | 1.12152 | 0.00000 | 0.00000 | 0.87 | 1313.59 |
| 1138 | 2016.10.05 15:23 | close | 568 | 0.01 | 1.12152 | 0.00000 | 0.00000 | -0.82 | 1312.77 |
| 1139 | 2016.10.05 15:45 | buy | 570 | 0.01 | 1.12084 | 0.00000 | 0.00000 | ||
| 1140 | 2016.10.05 17:27 | buy | 571 | 0.01 | 1.11977 | 0.00000 | 0.00000 | ||
| 1141 | 2016.10.05 21:01 | close | 571 | 0.01 | 1.12144 | 0.00000 | 0.00000 | 1.57 | 1314.34 |
| 1142 | 2016.10.05 21:01 | close | 570 | 0.01 | 1.12155 | 0.00000 | 0.00000 | 0.61 | 1314.95 |
| 1143 | 2016.10.05 23:03 | buy | 572 | 0.01 | 1.12073 | 0.00000 | 0.00000 | ||
| 1144 | 2016.10.06 02:47 | close | 572 | 0.01 | 1.12075 | 0.00000 | 0.00000 | -0.19 | 1314.76 |
| 1145 | 2016.10.06 07:21 | buy | 573 | 0.01 | 1.12015 | 0.00000 | 0.00000 | ||
| 1146 | 2016.10.06 10:45 | buy | 574 | 0.01 | 1.11916 | 0.00000 | 0.00000 | ||
| 1147 | 2016.10.06 11:23 | close | 574 | 0.01 | 1.12006 | 0.00000 | 0.00000 | 0.80 | 1315.56 |
| 1148 | 2016.10.06 11:23 | close | 573 | 0.01 | 1.12010 | 0.00000 | 0.00000 | -0.15 | 1315.41 |
| 1149 | 2016.10.06 15:39 | buy | 575 | 0.01 | 1.11831 | 0.00000 | 0.00000 | ||
| 1150 | 2016.10.06 18:00 | buy | 576 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
| 1151 | 2016.10.06 19:02 | buy | 577 | 0.01 | 1.11625 | 0.00000 | 0.00000 | ||
| 1152 | 2016.10.06 22:08 | buy | 578 | 0.01 | 1.11470 | 0.00000 | 0.00000 | ||
| 1153 | 2016.10.07 04:07 | buy | 579 | 0.01 | 1.11347 | 0.00000 | 0.00000 | ||
| 1154 | 2016.10.07 06:39 | buy | 580 | 0.01 | 1.11172 | 0.00000 | 0.00000 | ||
| 1155 | 2016.10.07 16:13 | close | 580 | 0.01 | 1.11737 | 0.00000 | 0.00000 | 5.55 | 1320.96 |
| 1156 | 2016.10.07 16:13 | close | 579 | 0.01 | 1.11732 | 0.00000 | 0.00000 | 3.75 | 1324.71 |
| 1157 | 2016.10.07 16:13 | close | 578 | 0.01 | 1.11728 | 0.00000 | 0.00000 | 2.45 | 1327.16 |
| 1158 | 2016.10.07 16:13 | close | 577 | 0.01 | 1.11732 | 0.00000 | 0.00000 | 0.94 | 1328.09 |
| 1159 | 2016.10.07 16:13 | close | 576 | 0.01 | 1.11740 | 0.00000 | 0.00000 | 0.13 | 1328.22 |
| 1160 | 2016.10.07 16:13 | close | 575 | 0.01 | 1.11740 | 0.00000 | 0.00000 | -1.04 | 1327.17 |
| 1161 | 2016.10.07 16:40 | sell | 581 | 0.01 | 1.11910 | 0.00000 | 0.00000 | ||
| 1162 | 2016.10.07 18:55 | close | 581 | 0.01 | 1.11592 | 0.00000 | 0.00000 | 3.08 | 1330.25 |
| 1163 | 2016.10.07 22:35 | sell | 582 | 0.01 | 1.11889 | 0.00000 | 0.00000 | ||
| 1164 | 2016.10.10 00:58 | close | 582 | 0.01 | 1.11877 | 0.00000 | 0.00000 | 0.02 | 1330.27 |
| 1165 | 2016.10.10 04:16 | sell | 583 | 0.01 | 1.11964 | 0.00000 | 0.00000 | ||
| 1166 | 2016.10.10 05:04 | close | 583 | 0.01 | 1.11918 | 0.00000 | 0.00000 | 0.36 | 1330.63 |
| 1167 | 2016.10.10 08:44 | buy | 584 | 0.01 | 1.11845 | 0.00000 | 0.00000 | ||
| 1168 | 2016.10.10 12:37 | buy | 585 | 0.01 | 1.11747 | 0.00000 | 0.00000 | ||
| 1169 | 2016.10.10 19:52 | buy | 586 | 0.01 | 1.11493 | 0.00000 | 0.00000 | ||
| 1170 | 2016.10.10 20:31 | buy | 587 | 0.01 | 1.11382 | 0.00000 | 0.00000 | ||
| 1171 | 2016.10.11 05:08 | buy | 588 | 0.01 | 1.11255 | 0.00000 | 0.00000 | ||
| 1172 | 2016.10.11 10:34 | buy | 589 | 0.01 | 1.11152 | 0.00000 | 0.00000 | ||
| 1173 | 2016.10.11 13:56 | buy | 590 | 0.01 | 1.10867 | 0.00000 | 0.00000 | ||
| 1174 | 2016.10.11 17:10 | buy | 591 | 0.01 | 1.10792 | 0.00000 | 0.00000 | ||
| 1175 | 2016.10.11 20:59 | buy | 592 | 0.01 | 1.10546 | 0.00000 | 0.00000 | ||
| 1176 | 2016.10.12 08:32 | buy | 593 | 0.01 | 1.10391 | 0.00000 | 0.00000 | ||
| 1177 | 2016.10.12 11:53 | buy | 594 | 0.01 | 1.10250 | 0.00000 | 0.00000 | ||
| 1178 | 2016.10.12 16:26 | buy | 595 | 0.01 | 1.10171 | 0.00000 | 0.00000 | ||
| 1179 | 2016.10.13 04:14 | buy | 596 | 0.01 | 1.10053 | 0.00000 | 0.00000 | ||
| 1180 | 2016.10.13 11:37 | buy | 597 | 0.01 | 1.09959 | 0.00000 | 0.00000 | ||
| 1181 | 2016.10.14 22:14 | buy | 598 | 0.01 | 1.09818 | 0.00000 | 0.00000 | ||
| 1182 | 2016.10.17 03:02 | buy | 599 | 0.01 | 1.09677 | 0.00000 | 0.00000 | ||
| 1183 | 2016.10.20 16:34 | buy | 600 | 0.01 | 1.09564 | 0.00000 | 0.00000 | ||
| 1184 | 2016.10.20 16:43 | buy | 601 | 0.01 | 1.09445 | 0.00000 | 0.00000 | ||
| 1185 | 2016.10.20 21:32 | buy | 602 | 0.01 | 1.09293 | 0.00000 | 0.00000 | ||
| 1186 | 2016.10.21 05:29 | buy | 603 | 0.01 | 1.09023 | 0.00000 | 0.00000 | ||
| 1187 | 2016.10.21 10:48 | buy | 604 | 0.01 | 1.08936 | 0.00000 | 0.00000 | ||
| 1188 | 2016.10.21 15:33 | buy | 605 | 0.01 | 1.08835 | 0.00000 | 0.00000 | ||
| 1189 | 2016.10.21 18:41 | buy | 606 | 0.01 | 1.08678 | 0.00000 | 0.00000 | ||
| 1190 | 2016.10.21 22:03 | close | 606 | 0.01 | 1.08699 | 0.00000 | 0.00000 | 0.11 | 1330.74 |
| 1191 | 2016.10.21 22:03 | close | 605 | 0.01 | 1.08689 | 0.00000 | 0.00000 | -1.56 | 1329.18 |
| 1192 | 2016.10.21 22:03 | close | 604 | 0.01 | 1.08691 | 0.00000 | 0.00000 | -2.55 | 1326.63 |
| 1193 | 2016.10.21 22:03 | close | 603 | 0.01 | 1.08700 | 0.00000 | 0.00000 | -3.33 | 1323.30 |
| 1194 | 2016.10.21 22:03 | close | 602 | 0.01 | 1.08685 | 0.00000 | 0.00000 | -6.21 | 1317.08 |
| 1195 | 2016.10.21 22:03 | close | 601 | 0.01 | 1.08696 | 0.00000 | 0.00000 | -7.63 | 1309.46 |
| 1196 | 2016.10.21 22:03 | close | 600 | 0.01 | 1.08692 | 0.00000 | 0.00000 | -8.86 | 1300.60 |
| 1197 | 2016.10.21 22:03 | close | 599 | 0.01 | 1.08689 | 0.00000 | 0.00000 | -10.19 | 1290.41 |
| 1198 | 2016.10.21 22:03 | close | 598 | 0.01 | 1.08693 | 0.00000 | 0.00000 | -11.60 | 1278.82 |
| 1199 | 2016.10.21 22:03 | close | 597 | 0.01 | 1.08684 | 0.00000 | 0.00000 | -13.13 | 1265.69 |
| 1200 | 2016.10.21 22:03 | close | 596 | 0.01 | 1.08689 | 0.00000 | 0.00000 | -14.02 | 1251.67 |
| 1201 | 2016.10.21 22:03 | close | 595 | 0.01 | 1.08701 | 0.00000 | 0.00000 | -15.18 | 1236.48 |
| 1202 | 2016.10.21 22:03 | close | 594 | 0.01 | 1.08685 | 0.00000 | 0.00000 | -16.14 | 1220.35 |
| 1203 | 2016.10.21 22:03 | close | 593 | 0.01 | 1.08695 | 0.00000 | 0.00000 | -17.45 | 1202.90 |
| 1204 | 2016.10.21 22:03 | close | 592 | 0.01 | 1.08704 | 0.00000 | 0.00000 | -18.94 | 1183.96 |
| 1205 | 2016.10.21 22:03 | close | 591 | 0.01 | 1.08697 | 0.00000 | 0.00000 | -21.47 | 1162.49 |
| 1206 | 2016.10.21 22:03 | close | 590 | 0.01 | 1.08695 | 0.00000 | 0.00000 | -22.24 | 1140.25 |
| 1207 | 2016.10.21 22:03 | close | 589 | 0.01 | 1.08692 | 0.00000 | 0.00000 | -25.12 | 1115.13 |
| 1208 | 2016.10.21 22:03 | close | 588 | 0.01 | 1.08685 | 0.00000 | 0.00000 | -26.22 | 1088.91 |
| 1209 | 2016.10.21 22:03 | close | 587 | 0.01 | 1.08701 | 0.00000 | 0.00000 | -27.36 | 1061.55 |
| 1210 | 2016.10.21 22:03 | close | 586 | 0.01 | 1.08704 | 0.00000 | 0.00000 | -28.45 | 1033.10 |
| 1211 | 2016.10.21 22:03 | close | 585 | 0.01 | 1.08704 | 0.00000 | 0.00000 | -30.98 | 1002.12 |
| 1212 | 2016.10.21 22:03 | close | 584 | 0.01 | 1.08690 | 0.00000 | 0.00000 | -32.11 | 970.01 |
| 1213 | 2016.10.21 22:06 | sell | 607 | 0.01 | 1.08685 | 0.00000 | 0.00000 | ||
| 1214 | 2016.10.21 23:29 | sell | 608 | 0.01 | 1.08852 | 0.00000 | 0.00000 | ||
| 1215 | 2016.10.24 04:41 | close | 608 | 0.01 | 1.08649 | 0.00000 | 0.00000 | 1.93 | 971.94 |
| 1216 | 2016.10.24 04:41 | close | 607 | 0.01 | 1.08659 | 0.00000 | 0.00000 | 0.16 | 972.10 |
| 1217 | 2016.10.24 04:53 | buy | 609 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
| 1218 | 2016.10.24 06:57 | close | 609 | 0.01 | 1.08684 | 0.00000 | 0.00000 | 0.51 | 972.61 |
| 1219 | 2016.10.24 09:58 | sell | 610 | 0.01 | 1.08868 | 0.00000 | 0.00000 | ||
| 1220 | 2016.10.24 14:34 | sell | 611 | 0.01 | 1.08971 | 0.00000 | 0.00000 | ||
| 1221 | 2016.10.24 16:24 | close | 611 | 0.01 | 1.08893 | 0.00000 | 0.00000 | 0.68 | 973.29 |
| 1222 | 2016.10.24 16:24 | close | 610 | 0.01 | 1.08898 | 0.00000 | 0.00000 | -0.40 | 972.89 |
| 1223 | 2016.10.24 17:36 | buy | 612 | 0.01 | 1.08795 | 0.00000 | 0.00000 | ||
| 1224 | 2016.10.24 23:42 | close | 612 | 0.01 | 1.08759 | 0.00000 | 0.00000 | -0.46 | 972.43 |
| 1225 | 2016.10.25 01:11 | buy | 613 | 0.01 | 1.08743 | 0.00000 | 0.00000 | ||
| 1226 | 2016.10.25 05:06 | close | 613 | 0.01 | 1.08782 | 0.00000 | 0.00000 | 0.29 | 972.72 |
| 1227 | 2016.10.25 08:53 | sell | 614 | 0.01 | 1.08817 | 0.00000 | 0.00000 | ||
| 1228 | 2016.10.25 10:05 | close | 614 | 0.01 | 1.08789 | 0.00000 | 0.00000 | 0.18 | 972.90 |
| 1229 | 2016.10.25 11:45 | sell | 615 | 0.01 | 1.08874 | 0.00000 | 0.00000 | ||
| 1230 | 2016.10.25 13:47 | close | 615 | 0.01 | 1.08821 | 0.00000 | 0.00000 | 0.43 | 973.33 |
| 1231 | 2016.10.25 15:23 | buy | 616 | 0.01 | 1.08725 | 0.00000 | 0.00000 | ||
| 1232 | 2016.10.25 16:12 | buy | 617 | 0.01 | 1.08616 | 0.00000 | 0.00000 | ||
| 1233 | 2016.10.25 18:44 | close | 617 | 0.01 | 1.08844 | 0.00000 | 0.00000 | 2.18 | 975.51 |
| 1234 | 2016.10.25 18:44 | close | 616 | 0.01 | 1.08860 | 0.00000 | 0.00000 | 1.25 | 976.76 |
| 1235 | 2016.10.26 01:50 | sell | 618 | 0.01 | 1.08886 | 0.00000 | 0.00000 | ||
| 1236 | 2016.10.26 03:01 | close | 618 | 0.01 | 1.08886 | 0.00000 | 0.00000 | -0.10 | 976.66 |
| 1237 | 2016.10.26 03:04 | buy | 619 | 0.01 | 1.08885 | 0.00000 | 0.00000 | ||
| 1238 | 2016.10.26 04:14 | buy | 620 | 0.01 | 1.08772 | 0.00000 | 0.00000 | ||
| 1239 | 2016.10.26 09:51 | close | 620 | 0.01 | 1.09052 | 0.00000 | 0.00000 | 2.70 | 979.36 |
| 1240 | 2016.10.26 09:51 | close | 619 | 0.01 | 1.09036 | 0.00000 | 0.00000 | 1.41 | 980.77 |
| 1241 | 2016.10.26 10:00 | sell | 621 | 0.01 | 1.09073 | 0.00000 | 0.00000 | ||
| 1242 | 2016.10.26 14:46 | close | 621 | 0.01 | 1.09165 | 0.00000 | 0.00000 | -1.02 | 979.75 |
| 1243 | 2016.10.26 16:46 | sell | 622 | 0.01 | 1.09359 | 0.00000 | 0.00000 | ||
| 1244 | 2016.10.26 20:46 | close | 622 | 0.01 | 1.09055 | 0.00000 | 0.00000 | 2.94 | 982.69 |
| 1245 | 2016.10.27 02:15 | sell | 623 | 0.01 | 1.09089 | 0.00000 | 0.00000 | ||
| 1246 | 2016.10.27 03:27 | close | 623 | 0.01 | 1.09082 | 0.00000 | 0.00000 | -0.03 | 982.66 |
| 1247 | 2016.10.27 09:13 | sell | 624 | 0.01 | 1.09077 | 0.00000 | 0.00000 | ||
| 1248 | 2016.10.27 14:17 | sell | 625 | 0.01 | 1.09256 | 0.00000 | 0.00000 | ||
| 1249 | 2016.10.28 01:52 | close | 625 | 0.01 | 1.08957 | 0.00000 | 0.00000 | 2.89 | 985.55 |
| 1250 | 2016.10.28 01:52 | close | 624 | 0.01 | 1.08955 | 0.00000 | 0.00000 | 1.12 | 986.66 |
| 1251 | 2016.10.28 05:21 | sell | 626 | 0.01 | 1.09086 | 0.00000 | 0.00000 | ||
| 1252 | 2016.10.28 09:12 | close | 626 | 0.01 | 1.09070 | 0.00000 | 0.00000 | 0.06 | 986.72 |
| 1253 | 2016.10.28 14:16 | sell | 627 | 0.01 | 1.09161 | 0.00000 | 0.00000 | ||
| 1254 | 2016.10.28 16:01 | sell | 628 | 0.01 | 1.09253 | 0.00000 | 0.00000 | ||
| 1255 | 2016.10.28 17:52 | sell | 629 | 0.01 | 1.09413 | 0.00000 | 0.00000 | ||
| 1256 | 2016.10.28 20:45 | sell | 630 | 0.01 | 1.09775 | 0.00000 | 0.00000 | ||
| 1257 | 2016.11.01 14:04 | sell | 631 | 0.01 | 1.10241 | 0.00000 | 0.00000 | ||
| 1258 | 2016.11.01 16:44 | sell | 632 | 0.01 | 1.10384 | 0.00000 | 0.00000 | ||
| 1259 | 2016.11.01 23:53 | sell | 633 | 0.01 | 1.10551 | 0.00000 | 0.00000 | ||
| 1260 | 2016.11.02 04:32 | sell | 634 | 0.01 | 1.10648 | 0.00000 | 0.00000 | ||
| 1261 | 2016.11.02 10:30 | sell | 635 | 0.01 | 1.10911 | 0.00000 | 0.00000 | ||
| 1262 | 2016.11.02 16:28 | sell | 636 | 0.01 | 1.11048 | 0.00000 | 0.00000 | ||
| 1263 | 2016.11.03 05:02 | sell | 637 | 0.01 | 1.11180 | 0.00000 | 0.00000 | ||
| 1264 | 2016.11.04 22:07 | sell | 638 | 0.01 | 1.11364 | 0.00000 | 0.00000 | ||
| 1265 | 2016.11.08 19:33 | close | 638 | 0.01 | 1.10249 | 0.00000 | 0.00000 | 11.04 | 997.77 |
| 1266 | 2016.11.08 19:33 | close | 637 | 0.01 | 1.10250 | 0.00000 | 0.00000 | 9.19 | 1006.96 |
| 1267 | 2016.11.08 19:33 | close | 636 | 0.01 | 1.10243 | 0.00000 | 0.00000 | 7.93 | 1014.89 |
| 1268 | 2016.11.08 19:33 | close | 635 | 0.01 | 1.10239 | 0.00000 | 0.00000 | 6.60 | 1021.49 |
| 1269 | 2016.11.08 19:33 | close | 634 | 0.01 | 1.10240 | 0.00000 | 0.00000 | 3.96 | 1025.45 |
| 1270 | 2016.11.08 19:33 | close | 633 | 0.01 | 1.10254 | 0.00000 | 0.00000 | 2.85 | 1028.30 |
| 1271 | 2016.11.08 19:33 | close | 632 | 0.01 | 1.10254 | 0.00000 | 0.00000 | 1.18 | 1029.48 |
| 1272 | 2016.11.08 19:33 | close | 631 | 0.01 | 1.10242 | 0.00000 | 0.00000 | -0.13 | 1029.35 |
| 1273 | 2016.11.08 19:33 | close | 630 | 0.01 | 1.10251 | 0.00000 | 0.00000 | -4.89 | 1024.46 |
| 1274 | 2016.11.08 19:33 | close | 629 | 0.01 | 1.10250 | 0.00000 | 0.00000 | -8.50 | 1015.97 |
| 1275 | 2016.11.08 19:33 | close | 628 | 0.01 | 1.10255 | 0.00000 | 0.00000 | -10.15 | 1005.82 |
| 1276 | 2016.11.08 19:33 | close | 627 | 0.01 | 1.10251 | 0.00000 | 0.00000 | -11.03 | 994.79 |
| 1277 | 2016.11.09 01:18 | buy | 639 | 0.01 | 1.10095 | 0.00000 | 0.00000 | ||
| 1278 | 2016.11.09 02:25 | close | 639 | 0.01 | 1.10278 | 0.00000 | 0.00000 | 1.73 | 996.52 |
| 1279 | 2016.11.09 08:34 | buy | 640 | 0.01 | 1.12444 | 0.00000 | 0.00000 | ||
| 1280 | 2016.11.09 10:20 | buy | 641 | 0.01 | 1.11044 | 0.00000 | 0.00000 | ||
| 1281 | 2016.11.09 14:34 | buy | 642 | 0.01 | 1.10582 | 0.00000 | 0.00000 | ||
| 1282 | 2016.11.09 21:14 | buy | 643 | 0.01 | 1.09336 | 0.00000 | 0.00000 | ||
| 1283 | 2016.11.09 23:07 | buy | 644 | 0.01 | 1.09168 | 0.00000 | 0.00000 | ||
| 1284 | 2016.11.10 12:06 | buy | 645 | 0.01 | 1.08946 | 0.00000 | 0.00000 | ||
| 1285 | 2016.11.10 14:40 | buy | 646 | 0.01 | 1.08839 | 0.00000 | 0.00000 | ||
| 1286 | 2016.11.11 12:13 | buy | 647 | 0.01 | 1.08638 | 0.00000 | 0.00000 | ||
| 1287 | 2016.11.11 18:19 | buy | 648 | 0.01 | 1.08557 | 0.00000 | 0.00000 | ||
| 1288 | 2016.11.14 00:26 | buy | 649 | 0.01 | 1.08391 | 0.00000 | 0.00000 | ||
| 1289 | 2016.11.14 01:53 | buy | 650 | 0.01 | 1.08249 | 0.00000 | 0.00000 | ||
| 1290 | 2016.11.14 02:50 | buy | 651 | 0.01 | 1.08042 | 0.00000 | 0.00000 | ||
| 1291 | 2016.11.14 03:29 | buy | 652 | 0.01 | 1.07859 | 0.00000 | 0.00000 | ||
| 1292 | 2016.11.14 10:44 | buy | 653 | 0.01 | 1.07587 | 0.00000 | 0.00000 | ||
| 1293 | 2016.11.14 11:03 | buy | 654 | 0.01 | 1.07441 | 0.00000 | 0.00000 | ||
| 1294 | 2016.11.14 16:57 | buy | 655 | 0.01 | 1.07226 | 0.00000 | 0.00000 | ||
| 1295 | 2016.11.16 17:13 | buy | 656 | 0.01 | 1.07068 | 0.00000 | 0.00000 | ||
| 1296 | 2017.04.26 03:54 | close | 656 | 0.01 | 1.09402 | 0.00000 | 0.00000 | 17.60 | 1014.13 |
| 1297 | 2017.04.26 03:54 | close | 655 | 0.01 | 1.09392 | 0.00000 | 0.00000 | 15.85 | 1029.98 |
| 1298 | 2017.04.26 03:54 | close | 654 | 0.01 | 1.09403 | 0.00000 | 0.00000 | 13.81 | 1043.80 |
| 1299 | 2017.04.26 03:54 | close | 653 | 0.01 | 1.09405 | 0.00000 | 0.00000 | 12.37 | 1056.17 |
| 1300 | 2017.04.26 03:54 | close | 652 | 0.01 | 1.09388 | 0.00000 | 0.00000 | 9.48 | 1065.66 |
| 1301 | 2017.04.26 03:54 | close | 651 | 0.01 | 1.09402 | 0.00000 | 0.00000 | 7.79 | 1073.45 |
| 1302 | 2017.04.26 03:54 | close | 650 | 0.01 | 1.09387 | 0.00000 | 0.00000 | 5.57 | 1079.03 |
| 1303 | 2017.04.26 03:54 | close | 649 | 0.01 | 1.09395 | 0.00000 | 0.00000 | 4.23 | 1083.26 |
| 1304 | 2017.04.26 03:54 | close | 648 | 0.01 | 1.09390 | 0.00000 | 0.00000 | 2.49 | 1085.75 |
| 1305 | 2017.04.26 03:54 | close | 647 | 0.01 | 1.09392 | 0.00000 | 0.00000 | 1.70 | 1087.45 |
| 1306 | 2017.04.26 03:54 | close | 646 | 0.01 | 1.09401 | 0.00000 | 0.00000 | -0.26 | 1087.20 |
| 1307 | 2017.04.26 03:54 | close | 645 | 0.01 | 1.09391 | 0.00000 | 0.00000 | -1.43 | 1085.77 |
| 1308 | 2017.04.26 03:54 | close | 644 | 0.01 | 1.09396 | 0.00000 | 0.00000 | -3.70 | 1082.07 |
| 1309 | 2017.04.26 03:54 | close | 643 | 0.01 | 1.09404 | 0.00000 | 0.00000 | -5.30 | 1076.77 |
| 1310 | 2017.04.26 03:54 | close | 642 | 0.01 | 1.09387 | 0.00000 | 0.00000 | -17.93 | 1058.84 |
| 1311 | 2017.04.26 03:54 | close | 641 | 0.01 | 1.09389 | 0.00000 | 0.00000 | -22.53 | 1036.31 |
| 1312 | 2017.04.26 03:54 | close | 640 | 0.01 | 1.09393 | 0.00000 | 0.00000 | -36.49 | 999.82 |
| 1313 | 2017.04.26 08:29 | sell | 657 | 0.01 | 1.09454 | 0.00000 | 0.00000 | ||
| 1314 | 2017.04.26 10:01 | close | 657 | 0.01 | 1.09306 | 0.00000 | 0.00000 | 1.38 | 1001.20 |
| 1315 | 2017.04.26 15:54 | buy | 658 | 0.01 | 1.08918 | 0.00000 | 0.00000 | ||
| 1316 | 2017.04.26 16:35 | buy | 659 | 0.01 | 1.08790 | 0.00000 | 0.00000 | ||
| 1317 | 2017.04.26 21:24 | close | 659 | 0.01 | 1.09025 | 0.00000 | 0.00000 | 2.25 | 1003.45 |
| 1318 | 2017.04.26 21:24 | close | 658 | 0.01 | 1.09043 | 0.00000 | 0.00000 | 1.15 | 1004.60 |
| 1319 | 2017.04.27 02:05 | sell | 660 | 0.01 | 1.09082 | 0.00000 | 0.00000 | ||
| 1320 | 2017.04.27 04:16 | close | 660 | 0.01 | 1.09080 | 0.00000 | 0.00000 | -0.08 | 1004.52 |
| 1321 | 2017.04.27 05:39 | sell | 661 | 0.01 | 1.09139 | 0.00000 | 0.00000 | ||
| 1322 | 2017.04.27 07:22 | close | 661 | 0.01 | 1.09089 | 0.00000 | 0.00000 | 0.40 | 1004.92 |
| 1323 | 2017.04.27 09:31 | buy | 662 | 0.01 | 1.09012 | 0.00000 | 0.00000 | ||
| 1324 | 2017.04.27 10:16 | close | 662 | 0.01 | 1.09090 | 0.00000 | 0.00000 | 0.68 | 1005.60 |
| 1325 | 2017.04.27 12:41 | buy | 663 | 0.01 | 1.08964 | 0.00000 | 0.00000 | ||
| 1326 | 2017.04.27 15:18 | buy | 664 | 0.01 | 1.08877 | 0.00000 | 0.00000 | ||
| 1327 | 2017.04.27 15:51 | close | 664 | 0.01 | 1.08939 | 0.00000 | 0.00000 | 0.52 | 1006.12 |
| 1328 | 2017.04.27 15:51 | close | 663 | 0.01 | 1.08945 | 0.00000 | 0.00000 | -0.29 | 1005.83 |
| 1329 | 2017.04.27 19:29 | sell | 665 | 0.01 | 1.08694 | 0.00000 | 0.00000 | ||
| 1330 | 2017.04.27 23:04 | close | 665 | 0.01 | 1.08802 | 0.00000 | 0.00000 | -1.18 | 1004.65 |
| 1331 | 2017.04.27 23:06 | buy | 666 | 0.01 | 1.08809 | 0.00000 | 0.00000 | ||
| 1332 | 2017.04.28 02:48 | buy | 667 | 0.01 | 1.08651 | 0.00000 | 0.00000 | ||
| 1333 | 2017.04.28 09:59 | close | 667 | 0.01 | 1.08793 | 0.00000 | 0.00000 | 1.32 | 1005.97 |
| 1334 | 2017.04.28 09:59 | close | 666 | 0.01 | 1.08796 | 0.00000 | 0.00000 | -0.27 | 1005.71 |
| 1335 | 2017.04.28 12:27 | sell | 668 | 0.01 | 1.09363 | 0.00000 | 0.00000 | ||
| 1336 | 2017.04.28 15:57 | close | 668 | 0.01 | 1.09204 | 0.00000 | 0.00000 | 1.49 | 1007.20 |
| 1337 | 2017.04.28 18:12 | buy | 669 | 0.01 | 1.08983 | 0.00000 | 0.00000 | ||
| 1338 | 2017.05.01 01:41 | close | 669 | 0.01 | 1.08993 | 0.00000 | 0.00000 | -0.04 | 1007.16 |
| 1339 | 2017.05.01 02:16 | sell | 670 | 0.01 | 1.09039 | 0.00000 | 0.00000 | ||
| 1340 | 2017.05.01 04:53 | close | 670 | 0.01 | 1.08942 | 0.00000 | 0.00000 | 0.87 | 1008.03 |
| 1341 | 2017.05.01 12:01 | sell | 671 | 0.01 | 1.08981 | 0.00000 | 0.00000 | ||
| 1342 | 2017.05.01 15:23 | sell | 672 | 0.01 | 1.09069 | 0.00000 | 0.00000 | ||
| 1343 | 2017.05.01 15:58 | sell | 673 | 0.01 | 1.09173 | 0.00000 | 0.00000 | ||
| 1344 | 2017.05.01 22:38 | close | 673 | 0.01 | 1.09046 | 0.00000 | 0.00000 | 1.17 | 1009.20 |
| 1345 | 2017.05.01 22:38 | close | 672 | 0.01 | 1.09048 | 0.00000 | 0.00000 | 0.11 | 1009.31 |
| 1346 | 2017.05.01 22:38 | close | 671 | 0.01 | 1.09043 | 0.00000 | 0.00000 | -0.72 | 1008.59 |
| 1347 | 2017.05.01 23:14 | buy | 674 | 0.01 | 1.08998 | 0.00000 | 0.00000 | ||
| 1348 | 2017.05.02 02:11 | close | 674 | 0.01 | 1.09094 | 0.00000 | 0.00000 | 0.82 | 1009.42 |
| 1349 | 2017.05.02 08:49 | sell | 675 | 0.01 | 1.09210 | 0.00000 | 0.00000 | ||
| 1350 | 2017.05.02 09:51 | close | 675 | 0.01 | 1.09184 | 0.00000 | 0.00000 | 0.16 | 1009.58 |
| 1351 | 2017.05.02 11:14 | buy | 676 | 0.01 | 1.09088 | 0.00000 | 0.00000 | ||
| 1352 | 2017.05.02 12:40 | close | 676 | 0.01 | 1.09181 | 0.00000 | 0.00000 | 0.83 | 1010.41 |
| 1353 | 2017.05.02 15:05 | buy | 677 | 0.01 | 1.09092 | 0.00000 | 0.00000 | ||
| 1354 | 2017.05.02 17:30 | buy | 678 | 0.01 | 1.08983 | 0.00000 | 0.00000 | ||
| 1355 | 2017.05.02 19:31 | close | 678 | 0.01 | 1.09114 | 0.00000 | 0.00000 | 1.21 | 1011.62 |
| 1356 | 2017.05.02 19:31 | close | 677 | 0.01 | 1.09115 | 0.00000 | 0.00000 | 0.13 | 1011.75 |
| 1357 | 2017.05.03 02:08 | sell | 679 | 0.01 | 1.09304 | 0.00000 | 0.00000 | ||
| 1358 | 2017.05.03 07:15 | close | 679 | 0.01 | 1.09322 | 0.00000 | 0.00000 | -0.28 | 1011.47 |
| 1359 | 2017.05.03 09:09 | buy | 680 | 0.01 | 1.09264 | 0.00000 | 0.00000 | ||
| 1360 | 2017.05.03 10:32 | buy | 681 | 0.01 | 1.09157 | 0.00000 | 0.00000 | ||
| 1361 | 2017.05.03 21:36 | buy | 682 | 0.01 | 1.09012 | 0.00000 | 0.00000 | ||
| 1362 | 2017.05.04 09:52 | buy | 683 | 0.01 | 1.08845 | 0.00000 | 0.00000 | ||
| 1363 | 2017.05.04 11:11 | close | 683 | 0.01 | 1.09140 | 0.00000 | 0.00000 | 2.85 | 1014.32 |
| 1364 | 2017.05.04 11:11 | close | 682 | 0.01 | 1.09136 | 0.00000 | 0.00000 | 1.03 | 1015.35 |
| 1365 | 2017.05.04 11:11 | close | 681 | 0.01 | 1.09141 | 0.00000 | 0.00000 | -0.36 | 1014.99 |
| 1366 | 2017.05.04 11:11 | close | 680 | 0.01 | 1.09121 | 0.00000 | 0.00000 | -1.64 | 1013.35 |
| 1367 | 2017.05.04 16:15 | sell | 684 | 0.01 | 1.09297 | 0.00000 | 0.00000 | ||
| 1368 | 2017.05.04 17:52 | sell | 685 | 0.01 | 1.09409 | 0.00000 | 0.00000 | ||
| 1369 | 2017.05.04 19:22 | sell | 686 | 0.01 | 1.09747 | 0.00000 | 0.00000 | ||
| 1370 | 2017.05.05 06:37 | sell | 687 | 0.01 | 1.09821 | 0.00000 | 0.00000 | ||
| 1371 | 2017.05.05 22:41 | sell | 688 | 0.01 | 1.09918 | 0.00000 | 0.00000 | ||
| 1372 | 2017.05.08 00:14 | sell | 689 | 0.01 | 1.10033 | 0.00000 | 0.00000 | ||
| 1373 | 2017.05.08 03:13 | close | 689 | 0.01 | 1.09674 | 0.00000 | 0.00000 | 3.49 | 1016.84 |
| 1374 | 2017.05.08 03:13 | close | 688 | 0.01 | 1.09686 | 0.00000 | 0.00000 | 2.22 | 1019.06 |
| 1375 | 2017.05.08 03:13 | close | 687 | 0.01 | 1.09670 | 0.00000 | 0.00000 | 1.41 | 1020.47 |
| 1376 | 2017.05.08 03:13 | close | 686 | 0.01 | 1.09680 | 0.00000 | 0.00000 | 0.56 | 1021.03 |
| 1377 | 2017.05.08 03:13 | close | 685 | 0.01 | 1.09682 | 0.00000 | 0.00000 | -2.84 | 1018.19 |
| 1378 | 2017.05.08 03:13 | close | 684 | 0.01 | 1.09686 | 0.00000 | 0.00000 | -4.00 | 1014.20 |
| 1379 | 2017.05.08 03:18 | buy | 690 | 0.01 | 1.09649 | 0.00000 | 0.00000 | ||
| 1380 | 2017.05.08 09:03 | close | 690 | 0.01 | 1.09912 | 0.00000 | 0.00000 | 2.53 | 1016.73 |
| 1381 | 2017.05.08 10:38 | buy | 691 | 0.01 | 1.09681 | 0.00000 | 0.00000 | ||
| 1382 | 2017.05.08 15:21 | buy | 692 | 0.01 | 1.09396 | 0.00000 | 0.00000 | ||
| 1383 | 2017.05.08 18:23 | buy | 693 | 0.01 | 1.09284 | 0.00000 | 0.00000 | ||
| 1384 | 2017.05.09 09:39 | buy | 694 | 0.01 | 1.09086 | 0.00000 | 0.00000 | ||
| 1385 | 2017.05.09 12:46 | buy | 695 | 0.01 | 1.09004 | 0.00000 | 0.00000 | ||
| 1386 | 2017.05.09 18:37 | buy | 696 | 0.01 | 1.08858 | 0.00000 | 0.00000 | ||
| 1387 | 2017.05.09 21:55 | buy | 697 | 0.01 | 1.08699 | 0.00000 | 0.00000 | ||
| 1388 | 2017.05.11 15:15 | buy | 698 | 0.01 | 1.08602 | 0.00000 | 0.00000 | ||
| 1389 | 2017.05.11 15:40 | buy | 699 | 0.01 | 1.08505 | 0.00000 | 0.00000 | ||
| 1390 | 2017.05.12 16:11 | close | 699 | 0.01 | 1.09163 | 0.00000 | 0.00000 | 6.45 | 1023.17 |
| 1391 | 2017.05.12 16:11 | close | 698 | 0.01 | 1.09162 | 0.00000 | 0.00000 | 5.46 | 1028.64 |
| 1392 | 2017.05.12 16:11 | close | 697 | 0.01 | 1.09175 | 0.00000 | 0.00000 | 4.48 | 1033.12 |
| 1393 | 2017.05.12 16:11 | close | 696 | 0.01 | 1.09158 | 0.00000 | 0.00000 | 2.73 | 1035.85 |
| 1394 | 2017.05.12 16:11 | close | 695 | 0.01 | 1.09165 | 0.00000 | 0.00000 | 1.33 | 1037.18 |
| 1395 | 2017.05.12 16:11 | close | 694 | 0.01 | 1.09166 | 0.00000 | 0.00000 | 0.53 | 1037.71 |
| 1396 | 2017.05.12 16:11 | close | 693 | 0.01 | 1.09167 | 0.00000 | 0.00000 | -1.48 | 1036.23 |
| 1397 | 2017.05.12 16:11 | close | 692 | 0.01 | 1.09158 | 0.00000 | 0.00000 | -2.69 | 1033.54 |
| 1398 | 2017.05.12 16:11 | close | 691 | 0.01 | 1.09158 | 0.00000 | 0.00000 | -5.54 | 1028.00 |
| 1399 | 2017.05.12 16:16 | sell | 700 | 0.01 | 1.09196 | 0.00000 | 0.00000 | ||
| 1400 | 2017.05.12 19:55 | close | 700 | 0.01 | 1.09178 | 0.00000 | 0.00000 | 0.08 | 1028.08 |
| 1401 | 2017.05.12 19:57 | buy | 701 | 0.01 | 1.09180 | 0.00000 | 0.00000 | ||
| 1402 | 2017.05.12 22:17 | close | 701 | 0.01 | 1.09239 | 0.00000 | 0.00000 | 0.49 | 1028.57 |
| 1403 | 2017.05.12 22:21 | sell | 702 | 0.01 | 1.09226 | 0.00000 | 0.00000 | ||
| 1404 | 2017.05.15 01:36 | close | 702 | 0.01 | 1.09301 | 0.00000 | 0.00000 | -0.85 | 1027.72 |
| 1405 | 2017.05.15 01:48 | buy | 703 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
| 1406 | 2017.05.15 03:27 | close | 703 | 0.01 | 1.09294 | 0.00000 | 0.00000 | 0.14 | 1027.86 |
| 1407 | 2017.05.15 06:55 | sell | 704 | 0.01 | 1.09298 | 0.00000 | 0.00000 | ||
| 1408 | 2017.05.15 09:39 | sell | 705 | 0.01 | 1.09376 | 0.00000 | 0.00000 | ||
| 1409 | 2017.05.15 12:21 | sell | 706 | 0.01 | 1.09521 | 0.00000 | 0.00000 | ||
| 1410 | 2017.05.15 13:45 | sell | 707 | 0.01 | 1.09645 | 0.00000 | 0.00000 | ||
| 1411 | 2017.05.15 16:50 | sell | 708 | 0.01 | 1.09825 | 0.00000 | 0.00000 | ||
| 1412 | 2017.05.16 08:21 | sell | 709 | 0.01 | 1.09951 | 0.00000 | 0.00000 | ||
| 1413 | 2017.05.16 09:44 | sell | 710 | 0.01 | 1.10069 | 0.00000 | 0.00000 | ||
| 1414 | 2017.05.16 10:02 | sell | 711 | 0.01 | 1.10163 | 0.00000 | 0.00000 | ||
| 1415 | 2017.05.16 10:37 | sell | 712 | 0.01 | 1.10300 | 0.00000 | 0.00000 | ||
| 1416 | 2017.05.16 13:43 | sell | 713 | 0.01 | 1.10554 | 0.00000 | 0.00000 | ||
| 1417 | 2017.05.16 16:01 | sell | 714 | 0.01 | 1.10787 | 0.00000 | 0.00000 | ||
| 1418 | 2017.05.16 21:23 | sell | 715 | 0.01 | 1.10942 | 0.00000 | 0.00000 | ||
| 1419 | 2017.05.17 05:59 | sell | 716 | 0.01 | 1.11117 | 0.00000 | 0.00000 | ||
| 1420 | 2017.05.17 17:34 | sell | 717 | 0.01 | 1.11395 | 0.00000 | 0.00000 | ||
| 1421 | 2017.05.17 20:51 | sell | 718 | 0.01 | 1.11502 | 0.00000 | 0.00000 | ||
| 1422 | 2017.05.17 23:41 | sell | 719 | 0.01 | 1.11585 | 0.00000 | 0.00000 | ||
| 1423 | 2017.05.19 14:56 | sell | 720 | 0.01 | 1.11772 | 0.00000 | 0.00000 | ||
| 1424 | 2017.05.19 20:29 | sell | 721 | 0.01 | 1.11957 | 0.00000 | 0.00000 | ||
| 1425 | 2017.05.19 20:56 | sell | 722 | 0.01 | 1.12077 | 0.00000 | 0.00000 | ||
| 1426 | 2017.06.01 21:52 | sell | 723 | 0.01 | 1.12164 | 0.00000 | 0.00000 | ||
| 1427 | 2017.07.18 12:22 | close at stop | 723 | 0.01 | 1.15451 | 0.00000 | 0.00000 | -33.10 | 994.75 |
| 1428 | 2017.07.18 12:22 | close at stop | 722 | 0.01 | 1.15451 | 0.00000 | 0.00000 | -34.01 | 960.74 |
| 1429 | 2017.07.18 12:22 | close at stop | 721 | 0.01 | 1.15451 | 0.00000 | 0.00000 | -35.21 | 925.52 |
| 1430 | 2017.07.18 12:22 | close at stop | 720 | 0.01 | 1.15451 | 0.00000 | 0.00000 | -37.06 | 888.46 |
| 1431 | 2017.07.18 12:22 | close at stop | 719 | 0.01 | 1.15451 | 0.00000 | 0.00000 | -38.95 | 849.51 |
| 1432 | 2017.07.18 12:22 | close at stop | 718 | 0.01 | 1.15451 | 0.00000 | 0.00000 | -39.78 | 809.74 |
| 1433 | 2017.07.18 12:22 | close at stop | 717 | 0.01 | 1.15451 | 0.00000 | 0.00000 | -40.85 | 768.89 |
| 1434 | 2017.07.18 12:22 | close at stop | 716 | 0.01 | 1.15451 | 0.00000 | 0.00000 | -43.63 | 725.26 |
| 1435 | 2017.07.18 12:22 | close at stop | 715 | 0.01 | 1.15451 | 0.00000 | 0.00000 | -45.38 | 679.89 |
| 1436 | 2017.07.18 12:22 | close at stop | 714 | 0.01 | 1.15451 | 0.00000 | 0.00000 | -46.93 | 632.96 |
| 1437 | 2017.07.18 12:22 | close at stop | 713 | 0.01 | 1.15451 | 0.00000 | 0.00000 | -49.26 | 583.70 |
| 1438 | 2017.07.18 12:22 | close at stop | 712 | 0.01 | 1.15451 | 0.00000 | 0.00000 | -51.80 | 531.90 |
| 1439 | 2017.07.18 12:22 | close at stop | 711 | 0.01 | 1.15451 | 0.00000 | 0.00000 | -53.17 | 478.73 |
| 1440 | 2017.07.18 12:22 | close at stop | 710 | 0.01 | 1.15451 | 0.00000 | 0.00000 | -54.11 | 424.62 |
| 1441 | 2017.07.18 12:22 | close at stop | 709 | 0.01 | 1.15451 | 0.00000 | 0.00000 | -55.29 | 369.33 |
| 1442 | 2017.07.18 12:22 | close at stop | 708 | 0.01 | 1.15451 | 0.00000 | 0.00000 | -56.55 | 312.78 |
| 1443 | 2017.07.18 12:22 | close at stop | 707 | 0.01 | 1.15451 | 0.00000 | 0.00000 | -58.35 | 254.43 |
| 1444 | 2017.07.18 12:22 | close at stop | 706 | 0.01 | 1.15451 | 0.00000 | 0.00000 | -59.59 | 194.84 |
| 1445 | 2017.07.18 12:22 | close at stop | 705 | 0.01 | 1.15451 | 0.00000 | 0.00000 | -61.04 | 133.79 |
| 1446 | 2017.07.18 12:22 | close at stop | 704 | 0.01 | 1.15451 | 0.00000 | 0.00000 | -61.82 | 71.97 |